WE Copyright Chain Historical Data

WECC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2019 $0.0000355
-50.06%
$-- $138
Jan 20, 2019 $0.0000576
+16.22%
$-- $451
Jan 19, 2019 $0.0000744
+23.08%
$-- $184
Jan 18, 2019 $0.0000478
-34.29%
$-- $316
Jan 17, 2019 $0.000145
-20.34%
$-- $252
Jan 15, 2019 $0.0000517
-40.92%
$-- $130
Jan 11, 2019 $0.0000517
-4.21%
$-- $157
Jan 10, 2019 $0.0000475
-2.32%
$-- $133
Jan 9, 2019 $0.00011
-11.52%
$-- $183
Jan 8, 2019 $0.000124
-16.36%
$-- $683
Jan 7, 2019 $0.0000801
-34.31%
$-- $208
Jan 6, 2019 $0.000122
+30.44%
$-- $106
Jan 4, 2019 $0.000131
+3.31%
$-- $2
Jan 2, 2019 $0.000169
+7.51%
$-- $141
Dec 30, 2018 $0.000158
-6.33%
$-- $16
Dec 29, 2018 $0.000176
-4.50%
$-- $158
Dec 28, 2018 $0.000176
-35.60%
$-- $124
Dec 27, 2018 $0.000165
-45.56%
$-- $164
Dec 25, 2018 $0.000377
+147.75%
$-- $1
Dec 23, 2018 $0.000455
+0.63%
$-- $1
Dec 20, 2018 $0.00015
+5.47%
$-- $164
Dec 19, 2018 $0.000447
+178.35%
$-- $724
Dec 18, 2018 $0.00016
-49.79%
$-- $805
Dec 17, 2018 $0.000336
-4.85%
$-- $635
Dec 16, 2018 $0.00039
-0.39%
$-- $37
Dec 15, 2018 $0.000352
-0.63%
$-- $64
Dec 14, 2018 $0.000447
-2.66%
$-- $342
Dec 13, 2018 $0.000429
-27.88%
$-- $76
Dec 12, 2018 $0.000595
-11.39%
$-- $4,375
Dec 11, 2018 $0.000711
+22.04%
$-- $546
Dec 10, 2018 $0.000582
+20.04%
$-- $394
Dec 9, 2018 $0.000486
-20.96%
$-- $156
Dec 8, 2018 $0.000615
+4.63%
$-- $672
Dec 7, 2018 $0.000613
-24.93%
$-- $632
Dec 6, 2018 $0.000838
-55.61%
$-- $7,598
Dec 5, 2018 $0.00189
+167.70%
$-- $20,183
Dec 4, 2018 $0.000706
-61.46%
$-- $13,308
Dec 3, 2018 $0.00183
+700.76%
$-- $47,885
Dec 2, 2018 $0.000226
+164.85%
$-- $1,206
Dec 1, 2018 $0.0000854
+230.78%
$-- $297
Nov 30, 2018 $0.0000258
-44.41%
$-- $126
Download