Plug Power AI Historical Data

PPAI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000548
+0.04%
$ -- $ 15,130
Jun 12, 2023 $ 0.0000548
-79.37%
$ 54,785 $ 22,716
May 23, 2023 $ 0.0006
+0.25%
$ -- $ 20,724
May 22, 2023 $ 0.000598
-0.65%
$ 598,341 $ 20,682
May 21, 2023 $ 0.000755
-0.35%
$ -- $ 29,190
May 20, 2023 $ 0.000758
-13.54%
$ 757,855 $ 29,294
May 19, 2023 $ 0.000877
+0.13%
$ 876,622 $ 12,607
Download