YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0116
+0.00%
$ -- $ 81,768
1:36 AM $ 0.0116
+0.59%
$ -- $ 81,041
1:34 AM $ 0.0115
+0.00%
$ -- $ 80,950
1:32 AM $ 0.0115
+0.00%
$ -- $ 81,115
1:29 AM $ 0.0116
+0.00%
$ -- $ 76,454
1:26 AM $ 0.0109
-0.02%
$ -- $ 76,432
1:22 AM $ 0.011
+0.00%
$ -- $ 76,463
1:18 AM $ 0.011
-0.02%
$ -- $ 78,523
1:16 AM $ 0.0113
+0.00%
$ -- $ 80,663
1:15 AM $ 0.0116
+0.00%
$ -- $ 80,649
1:11 AM $ 0.0116
+0.00%
$ -- $ 82,515
1:08 AM $ 0.0119
+0.12%
$ -- $ 82,225
1:04 AM $ 0.0118
+0.00%
$ -- $ 80,090
1:03 AM $ 0.0115
+0.00%
$ -- $ 79,925
1:01 AM $ 0.0115
+0.00%
$ -- $ 79,923
12:58 AM $ 0.0115
+0.00%
$ -- $ 79,914
12:54 AM $ 0.0115
+0.00%
$ -- $ 79,784
12:53 AM $ 0.0115
+0.00%
$ -- $ 79,374
12:51 AM $ 0.0115
+0.00%
$ -- $ 77,352
12:47 AM $ 0.0112
+0.00%
$ -- $ 79,753
12:44 AM $ 0.0115
+0.00%
$ -- $ 79,866
12:40 AM $ 0.0115
+0.00%
$ -- $ 79,830
12:36 AM $ 0.0115
+0.00%
$ -- $ 79,231
12:32 AM $ 0.0114
+0.00%
$ -- $ 77,284
12:28 AM $ 0.0111
+0.00%
$ -- $ 76,733
12:25 AM $ 0.0111
+0.00%
$ -- $ 74,706
12:22 AM $ 0.0107
-3.56%
$ -- $ 77,166
12:18 AM $ 0.0111
+0.00%
$ -- $ 77,137
12:14 AM $ 0.0111
+0.00%
$ -- $ 78,154
12:12 AM $ 0.0111
+0.00%
$ -- $ 78,103
12:10 AM $ 0.0111
+0.00%
$ -- $ 78,065
12:06 AM $ 0.0111
+0.00%
$ -- $ 81,626
12:05 AM $ 0.0111
+0.00%
$ -- $ 81,626
12:02 AM $ 0.0111
+0.00%
$ -- $ 76,764
12:00 AM $ 0.0104
+0.00%
$ -- $ 76,262
11:59 PM $ 0.0104
+0.51%
$ -- $ 76,438
11:58 PM $ 0.0105
+0.00%
$ -- $ 76,665
11:57 PM $ 0.0105
+0.00%
$ -- $ 76,665
11:55 PM $ 0.0105
+0.00%
$ -- $ 78,417
11:51 PM $ 0.0105
+0.00%
$ -- $ 78,678
11:48 PM $ 0.0105
+0.00%
$ -- $ 79,482
11:44 PM $ 0.0105
+0.00%
$ -- $ 78,887
11:41 PM $ 0.0104
+0.00%
$ -- $ 78,856
11:37 PM $ 0.0104
+0.00%
$ -- $ 78,443
11:34 PM $ 0.0104
+0.00%
$ -- $ 78,398
11:33 PM $ 0.0104
+0.00%
$ -- $ 76,764
11:29 PM $ 0.0101
+0.00%
$ -- $ 78,673
11:26 PM $ 0.0104
+0.00%
$ -- $ 76,415
11:22 PM $ 0.0101
+0.00%
$ -- $ 76,424
11:18 PM $ 0.0101
+0.00%
$ -- $ 76,390