T℮ther Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000121
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.99
-0.06%
$ -- $ 3
Mar 17, 2026 $ 0.99
+0.01%
$ -- $ 23
Mar 16, 2026 $ 0.991
+0.00%
$ -- $ 15
Mar 15, 2026 $ 0.991
+0.27%
$ -- $ 4
Mar 14, 2026 $ 0.99
+0.12%
$ -- $ 15
Mar 13, 2026 $ 0.99
+0.13%
$ -- $ 12
Mar 12, 2026 $ 0.991
+0.02%
$ -- $ 6
Mar 11, 2026 $ 0.99
+0.06%
$ -- $ 3
Mar 10, 2026 $ 0.991
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.991
-0.02%
$ -- $ 6
Mar 8, 2026 $ 0.99
-0.08%
$ -- $ 3
Mar 7, 2026 $ 0.99
+0.02%
$ -- $ 43
Download