T℮ther Historical Data

USDΤ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.991
-0.09%
$ -- $ 2
Mar 15, 1 PM $ 0.979
-1.06%
$ -- $ 2
Mar 15, 12 PM $ 0.991
+0.02%
$ -- $ 1
Mar 15, 10 AM $ 0.989
+0.00%
$ -- $ 1
Mar 15, 9 AM $ 0.988
-0.04%
$ -- $ 1
Mar 15, 8 AM $ 0.989
-0.13%
$ -- $ 1
Mar 15, 7 AM $ 0.989
-0.15%
$ -- $ 1
Mar 15, 6 AM $ 0.99
+0.00%
$ -- $ 1
Mar 15, 5 AM $ 0.988
+0.00%
$ -- $ 1
Mar 15, 4 AM $ 0.988
+0.00%
$ -- $ 1
Mar 15, 3 AM $ 0.988
-0.05%
$ -- $ 1
Mar 15, 2 AM $ 0.991
+0.00%
$ -- $ 15
Mar 15, 1 AM $ 0.992
+0.07%
$ -- $ 15
Mar 15, 12 AM $ 0.991
+0.30%
$ -- $ 15
Mar 14, 11 PM $ 0.99
+0.07%
$ -- $ 15
Mar 14, 10 PM $ 0.99
+0.09%
$ -- $ 14
Mar 14, 9 PM $ 0.989
-0.11%
$ -- $ 14
Mar 14, 8 PM $ 0.99
+0.00%
$ -- $ 14
Mar 14, 7 PM $ 0.99
-0.02%
$ -- $ 14
Mar 14, 6 PM $ 0.991
+0.28%
$ -- $ 14
Mar 14, 5 PM $ 0.988
+0.01%
$ -- $ 14
Mar 14, 4 PM $ 0.989
-0.01%
$ -- $ 13
Mar 14, 3 PM $ 0.99
-0.15%
$ -- $ 13
Mar 14, 2 PM $ 0.991
+0.07%
$ -- $ 13
Mar 14, 1 PM $ 0.991
+0.00%
$ -- $ 13
Mar 14, 12 PM $ 0.99
+0.13%
$ -- $ 13
Mar 14, 11 AM $ 0.989
-0.17%
$ -- $ 13
Mar 14, 9 AM $ 0.99
+0.15%
$ -- $ 12
Mar 14, 7 AM $ 0.989
+3.63%
$ -- $ 12
Mar 14, 12 AM $ 0.99
+0.09%
$ -- $ 12
Mar 13, 11 PM $ 0.99
+0.02%
$ -- $ 12
Mar 13, 9 PM $ 0.992
+0.09%
$ -- $ 12
Mar 13, 8 PM $ 0.991
+0.17%
$ -- $ 12
Mar 13, 7 PM $ 0.99
+0.09%
$ -- $ 12
Mar 13, 6 PM $ 0.989
-0.41%
$ -- $ 12
Mar 13, 5 PM $ 0.993
+0.09%
$ -- $ 11
Mar 13, 4 PM $ 0.991
-0.15%
$ -- $ 11
Mar 13, 3 PM $ 0.989
-0.09%
$ -- $ 11
Mar 13, 1 PM $ 0.985
-0.41%
$ -- $ 11
Mar 13, 11 AM $ 0.991
+0.08%
$ -- $ 11
Mar 13, 10 AM $ 0.989
+0.04%
$ -- $ 11
Mar 13, 9 AM $ 0.989
+0.12%
$ -- $ 11
Mar 13, 8 AM $ 0.991
+0.00%
$ -- $ 10
Mar 13, 7 AM $ 0.99
+0.05%
$ -- $ 10
Mar 13, 6 AM $ 0.99
-0.04%
$ -- $ 10
Mar 13, 4 AM $ 0.99
+0.00%
$ -- $ 9
Mar 13, 2 AM $ 0.99
+0.03%
$ -- $ 9
Mar 13, 1 AM $ 0.99
+0.05%
$ -- $ 7
Mar 13, 12 AM $ 0.989
+0.00%
$ -- $ 6
Mar 12, 11 PM $ 0.991
+0.00%
$ -- $ 6