T℮ther Historical Data

USDΤ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.991
+0.04%
$ -- $ 1
Mar 10, 10 AM $ 0.99
+0.00%
$ -- $ 1
Mar 10, 9 AM $ 0.99
+0.00%
$ -- $ 1
Mar 10, 8 AM $ 0.991
+0.00%
$ -- $ 1
Mar 10, 7 AM $ 0.99
-0.03%
$ -- $ 1
Mar 10, 6 AM $ 0.991
+0.04%
$ -- $ 0
Mar 10, 4 AM $ 0.991
+0.16%
$ -- $ 0
Mar 10, 3 AM $ 0.989
+0.00%
$ -- $ 6
Mar 10, 2 AM $ 0.99
+0.00%
$ -- $ 6
Mar 10, 12 AM $ 0.99
-0.09%
$ -- $ 6
Mar 9, 11 PM $ 0.991
+0.11%
$ -- $ 6
Mar 9, 10 PM $ 0.99
+0.00%
$ -- $ 5
Mar 9, 9 PM $ 0.99
+0.05%
$ -- $ 5
Mar 9, 6 PM $ 0.991
+0.00%
$ -- $ 5
Mar 9, 5 PM $ 0.99
+0.00%
$ -- $ 5
Mar 9, 3 PM $ 0.99
+0.03%
$ -- $ 5
Mar 9, 2 PM $ 0.99
-0.02%
$ -- $ 5
Mar 9, 1 PM $ 0.991
+0.00%
$ -- $ 5
Mar 9, 12 PM $ 0.991
+0.03%
$ -- $ 4
Mar 9, 11 AM $ 0.99
+0.02%
$ -- $ 4
Mar 9, 10 AM $ 0.99
-0.05%
$ -- $ 4
Mar 9, 9 AM $ 0.991
+0.07%
$ -- $ 3
Mar 9, 8 AM $ 0.99
-0.11%
$ -- $ 3
Mar 9, 7 AM $ 0.991
+0.01%
$ -- $ 3
Mar 9, 2 AM $ 0.991
+0.00%
$ -- $ 3
Mar 8, 10 PM $ 0.99
-0.18%
$ -- $ 3
Mar 8, 9 PM $ 0.992
+0.17%
$ -- $ 3
Mar 8, 8 PM $ 0.99
+0.03%
$ -- $ 2
Mar 8, 7 PM $ 0.99
-0.05%
$ -- $ 2
Mar 8, 6 PM $ 0.991
+0.12%
$ -- $ 2
Mar 8, 5 PM $ 0.99
-0.06%
$ -- $ 2
Mar 8, 4 PM $ 0.991
+0.00%
$ -- $ 2
Mar 8, 3 PM $ 0.991
-0.03%
$ -- $ 2
Mar 8, 2 PM $ 0.991
+0.03%
$ -- $ 1
Mar 8, 1 PM $ 0.99
+0.00%
$ -- $ 1
Mar 8, 11 AM $ 0.991
-0.09%
$ -- $ 1
Mar 8, 9 AM $ 0.989
-0.04%
$ -- $ 1
Mar 8, 8 AM $ 0.989
-0.11%
$ -- $ 1
Mar 8, 7 AM $ 0.99
-0.03%
$ -- $ 1
Mar 8, 6 AM $ 0.99
-0.01%
$ -- $ 1
Mar 8, 4 AM $ 0.991
+0.00%
$ -- $ 0
Mar 8, 2 AM $ 0.992
+0.08%
$ -- $ 44
Mar 8, 12 AM $ 0.99
-0.04%
$ -- $ 43
Mar 7, 11 PM $ 0.99
+0.01%
$ -- $ 43
Mar 7, 10 PM $ 0.99
-0.04%
$ -- $ 43
Mar 7, 9 PM $ 0.991
+0.02%
$ -- $ 43
Mar 7, 6 PM $ 0.99
+0.00%
$ -- $ 43
Mar 7, 5 PM $ 0.99
+0.00%
$ -- $ 42
Download