BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 221,555 $ 482
Today, at 12 AM $ 1
+0.00%
$ 221,686 $ 482
Yesterday, at 10 PM $ 1
+0.04%
$ 221,555 $ 469
Yesterday, at 9 PM $ 1
+0.03%
$ 221,565 $ 448
Yesterday, at 6 PM $ 1
+0.00%
$ 221,562 $ 475
Yesterday, at 5 PM $ 1
+0.06%
$ 221,562 $ 475
Yesterday, at 4 PM $ 1
+0.00%
$ 221,438 $ 475
Yesterday, at 3 PM $ 0.999
+0.13%
$ 221,237 $ 467
Yesterday, at 2 PM $ 0.998
-0.30%
$ 220,947 $ 367
Yesterday, at 1 PM $ 1
+0.06%
$ 221,616 $ 403
Yesterday, at 11 AM $ 1
+0.00%
$ 221,643 $ 490
Yesterday, at 10 AM $ 1
+0.11%
$ 221,728 $ 500
Yesterday, at 6 AM $ 1
+0.03%
$ 221,568 $ 509
Yesterday, at 5 AM $ 1
-0.07%
$ 221,505 $ 500
Yesterday, at 4 AM $ 1
+0.08%
$ 221,670 $ 461
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 545
Yesterday, at 1 AM $ 1
+0.00%
$ 221,392 $ 551
Yesterday, at 12 AM $ 1
+0.15%
$ 221,844 $ 539
Jun 19, 11 PM $ 1
+0.00%
$ 221,518 $ 565
Jun 19, 10 PM $ 1
+0.02%
$ 221,512 $ 595
Jun 19, 9 PM $ 1
+0.00%
$ 221,507 $ 623
Jun 19, 8 PM $ 1
+0.00%
$ 221,415 $ 612
Jun 19, 7 PM $ 1
+0.00%
$ 221,520 $ 749
Jun 19, 6 PM $ 1
+0.03%
$ 221,457 $ 743
Jun 19, 5 PM $ 1
+0.00%
$ 221,507 $ 798
Jun 19, 4 PM $ 1
-0.02%
$ 221,517 $ 820
Jun 19, 3 PM $ 1
-0.04%
$ 221,382 $ 911
Jun 19, 2 PM $ 1
+0.08%
$ 221,462 $ 1,012
Jun 19, 1 PM $ 1
-0.04%
$ 221,316 $ 1,005
Jun 19, 12 PM $ 1
-0.10%
$ 221,261 $ 985
Jun 19, 10 AM $ 1
+0.00%
$ 221,483 $ 959
Jun 19, 9 AM $ 1
-0.03%
$ 221,483 $ 959
Jun 19, 8 AM $ 1
+0.00%
$ 221,387 $ 1,075
Jun 19, 7 AM $ 1
-0.02%
$ 221,393 $ 1,073
Jun 19, 6 AM $ 1
-0.13%
$ 221,344 $ 1,113
Jun 19, 5 AM $ 1
+0.06%
$ 221,589 $ 1,106
Jun 19, 4 AM $ 1
-0.02%
$ 221,460 $ 1,117
Jun 19, 3 AM $ 1
+0.02%
$ 221,518 $ 1,198
Jun 19, 2 AM $ 1
+0.00%
$ 221,479 $ 1,134
Jun 19, 1 AM $ 1
+0.00%
$ 221,599 $ 1,133
Jun 19, 12 AM $ 1
+0.08%
$ 221,669 $ 1,127
Jun 18, 11 PM $ 1
+0.00%
$ 221,581 $ 1,119
Jun 18, 10 PM $ 1
+0.13%
$ 221,776 $ 1,117
Jun 18, 9 PM $ 1
+0.00%
$ 221,601 $ 1,158
Jun 18, 8 PM $ 1
+0.01%
$ 221,601 $ 1,191
Jun 18, 7 PM $ 1
+0.03%
$ 221,575 $ 1,308
Jun 18, 6 PM $ 1
+0.05%
$ 221,516 $ 1,348
Jun 18, 5 PM $ 1
-0.03%
$ 221,412 $ 1,510
Jun 18, 4 PM $ 1
-0.10%
$ 221,370 $ 1,552
Jun 18, 3 PM $ 1
+0.06%
$ 221,642 $ 1,520
Download