Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $1
+0.00%
$221,443 $73
Yesterday, at 10 PM $1
-0.01%
$221,443 $78
Yesterday, at 9 PM $1
+0.00%
$221,461 $79
Yesterday, at 8 PM $1
+0.01%
$221,470 $97
Yesterday, at 7 PM $1
+0.01%
$221,449 $96
Yesterday, at 6 PM $1
+0.00%
$221,436 $101
Yesterday, at 5 PM $1
+0.01%
$221,430 $98
Yesterday, at 4 PM $1
+0.03%
$221,395 $89
Yesterday, at 3 PM $1
-0.05%
$221,320 $85
Yesterday, at 2 PM $1
+0.00%
$221,429 $67
Yesterday, at 1 PM $1
+0.00%
$221,427 $67
Yesterday, at 12 PM $1
+0.00%
$221,429 $67
Yesterday, at 11 AM $1
+0.00%
$221,437 $67
Yesterday, at 10 AM $1
+0.15%
$221,437 $65
Yesterday, at 9 AM $1
+0.00%
$221,428 $60
Yesterday, at 8 AM $1
+0.00%
$221,414 $60
Yesterday, at 7 AM $1
+0.00%
$222,196 $43
Yesterday, at 6 AM $1
+0.36%
$222,195 $43
Yesterday, at 5 AM $1
+0.00%
$221,389 $41
Yesterday, at 4 AM $1
-0.05%
$221,287 $41
Yesterday, at 3 AM $1
-0.01%
$221,492 $30
Yesterday, at 1 AM $1
+0.05%
$221,506 $29
Yesterday, at 12 AM $1
+0.04%
$221,393 $47
Oct 7, 10 PM $1
+0.00%
$221,380 $47
Oct 7, 9 PM $1
+0.00%
$221,381 $47
Oct 7, 8 PM $0.995
+0.00%
$220,206 $33
Oct 7, 7 PM $0.995
-0.63%
$220,207 $33
Oct 7, 6 PM $1
+0.11%
$221,471 $23
Oct 7, 5 PM $0.999
-0.06%
$221,223 $13
Oct 7, 4 PM $1
+0.66%
$221,544 $16
Oct 7, 3 PM $1
-0.01%
$221,339 $16
Oct 7, 2 PM $1
+0.00%
$221,356 $16
Oct 7, 1 PM $1
+0.00%
$221,471 $16
Oct 7, 12 PM $1
+0.00%
$221,345 $16
Oct 7, 10 AM $0.994
-0.62%
$219,966 $16
Oct 7, 9 AM $1
+0.00%
$221,351 $9
Oct 7, 8 AM $1
+0.00%
$221,348 $9
Oct 7, 7 AM $1
+0.00%
$221,349 $9
Oct 7, 6 AM $0.998
+0.00%
$220,891 $9
Oct 7, 4 AM $0.993
+0.00%
$219,729 $9
Oct 7, 3 AM $0.993
-0.72%
$219,776 $9
Oct 7, 2 AM $1
-0.17%
$221,392 $5
Oct 7, 1 AM $1
+0.01%
$221,773 $0
Oct 6, 7 PM $1
+0.81%
$221,353 $0
Oct 6, 4 PM $0.999
+0.02%
$221,135 $0
Oct 6, 3 PM $1
-0.32%
$221,316 $0
Oct 6, 2 PM $0.996
-0.05%
$220,368 $0
Oct 6, 1 PM $0.996
+0.00%
$220,483 $0
Oct 6, 12 PM $1
-0.10%
$221,245 $0
Oct 6, 10 AM $0.999
-0.10%
$221,158 $1
Download