BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 221,625 $ 174
Yesterday $ 1
+0.03%
$ 221,487 $ 125
May 29, 2026 $ 1
+0.09%
$ 221,429 $ 623
May 28, 2026 $ 1
-0.04%
$ 221,393 $ 602
May 27, 2026 $ 1
+0.01%
$ 221,547 $ 640
May 26, 2026 $ 1
+0.00%
$ 221,516 $ 818
May 25, 2026 $ 1
+0.05%
$ 221,562 $ 204
May 24, 2026 $ 1
+0.08%
$ 221,570 $ 318
May 23, 2026 $ 1
-0.09%
$ 221,375 $ 571
May 22, 2026 $ 1
+0.09%
$ 221,573 $ 284
May 21, 2026 $ 1
-0.03%
$ 221,549 $ 167
May 20, 2026 $ 1
-0.09%
$ 221,435 $ 273
May 19, 2026 $ 1
+0.14%
$ 221,616 $ 71
May 18, 2026 $ 1
+0.01%
$ 221,499 $ 529
May 17, 2026 $ 1
+0.11%
$ 221,598 $ 875
May 16, 2026 $ 1
-1.18%
$ 221,353 $ 63
May 15, 2026 $ 0.96
-4.02%
$ 212,440 $ 360
May 14, 2026 $ 1
-0.01%
$ 221,307 $ 135
May 13, 2026 $ 1
+0.08%
$ 221,362 $ 14
May 12, 2026 $ 0.999
+0.01%
$ 221,194 $ 0
May 11, 2026 $ 1
+0.00%
$ 221,282 $ 16
May 10, 2026 $ 1
+0.05%
$ 221,289 $ 16
May 9, 2026 $ 1
-0.05%
$ 221,255 $ 34
May 8, 2026 $ 1
+0.10%
$ 221,395 $ 59
May 7, 2026 $ 1
+0.02%
$ 221,307 $ 11
May 6, 2026 $ 0.999
+0.01%
$ 221,188 $ 19
May 5, 2026 $ 1
-0.20%
$ 221,330 $ 6
May 4, 2026 $ 1
-0.03%
$ 221,294 $ 281
May 3, 2026 $ 1
+0.01%
$ 221,351 $ 218
May 2, 2026 $ 1
-0.11%
$ 221,317 $ 43
May 1, 2026 $ 1
-0.04%
$ 221,352 $ 35
Apr 30, 2026 $ 1
+0.03%
$ -- $ 83
Apr 29, 2026 $ 1
+0.07%
$ 221,480 $ 132
Apr 28, 2026 $ 1
+0.05%
$ 221,419 $ 23
Apr 27, 2026 $ 0.996
-0.43%
$ 220,391 $ 260
Apr 26, 2026 $ 1
-0.01%
$ 221,345 $ 8
Apr 25, 2026 $ 1
+0.01%
$ -- $ 2
Apr 24, 2026 $ 1
+0.01%
$ 221,325 $ 3
Apr 23, 2026 $ 1
+0.13%
$ 221,412 $ 45
Apr 22, 2026 $ 0.999
-0.08%
$ 221,123 $ 40
Apr 21, 2026 $ 1
-0.02%
$ 221,268 $ 136
Apr 20, 2026 $ 1
+0.02%
$ 221,374 $ 61
Apr 19, 2026 $ 0.999
-0.04%
$ 221,215 $ 60
Apr 18, 2026 $ 1
-0.02%
$ 221,350 $ 2
Apr 17, 2026 $ 1
+0.04%
$ 221,325 $ 95
Apr 16, 2026 $ 1
+0.03%
$ 221,252 $ 76
Apr 15, 2026 $ 0.999
-0.01%
$ 221,196 $ 56
Apr 14, 2026 $ 1
+0.00%
$ 221,273 $ 83
Apr 13, 2026 $ 1
+0.02%
$ 221,281 $ 376
Apr 12, 2026 $ 0.999
-0.14%
$ 221,239 $ 265
Download