BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 221,378 $ 387
Yesterday $ 1
+0.02%
$ 221,430 $ 276
Jul 10, 2026 $ 1
+0.09%
$ 221,709 $ 579
Jul 9, 2026 $ 1
+0.00%
$ 221,510 $ 539
Jul 8, 2026 $ 1
-0.21%
$ 221,446 $ 786
Jul 7, 2026 $ 1
+0.17%
$ 221,743 $ 861
Jul 6, 2026 $ 1
-0.07%
$ 221,376 $ 1,187
Jul 5, 2026 $ 1
+0.02%
$ 221,521 $ 506
Jul 4, 2026 $ 1
+0.11%
$ 221,755 $ 434
Jul 3, 2026 $ 1
-0.04%
$ 221,396 $ 810
Jul 2, 2026 $ 1
+0.00%
$ 221,492 $ 1,275
Jul 1, 2026 $ 1
-0.09%
$ 221,487 $ 1,037
Jun 30, 2026 $ 1
+0.01%
$ 221,544 $ 608
Jun 29, 2026 $ 1
-0.04%
$ 221,483 $ 1,451
Jun 28, 2026 $ 1
-0.09%
$ 221,565 $ 627
Jun 27, 2026 $ 1
+0.05%
$ 221,736 $ 555
Jun 26, 2026 $ 1
+0.04%
$ 221,520 $ 2,137
Jun 25, 2026 $ 1
-0.02%
$ 221,575 $ 1,972
Jun 24, 2026 $ 1
+0.21%
$ 221,844 $ 1,522
Jun 23, 2026 $ 1
+0.01%
$ 221,625 $ 853
Jun 22, 2026 $ 1
-0.05%
$ 221,599 $ 739
Jun 21, 2026 $ 1
-0.07%
$ 221,522 $ 277
Jun 20, 2026 $ 1
+0.02%
$ 221,555 $ 469
Jun 19, 2026 $ 1
+0.01%
$ 221,518 $ 565
Jun 18, 2026 $ 1
+0.02%
$ 221,581 $ 1,119
Jun 17, 2026 $ 1
-0.02%
$ 221,506 $ 1,457
Jun 16, 2026 $ 1
+0.05%
$ 221,457 $ 1,493
Jun 15, 2026 $ 1
-0.08%
$ 221,350 $ 1,088
Jun 14, 2026 $ 1
+0.05%
$ 221,533 $ 815
Jun 13, 2026 $ 1
+0.01%
$ 221,422 $ 524
Jun 12, 2026 $ 1
-0.09%
$ 221,290 $ 598
Jun 11, 2026 $ 1
+0.02%
$ 221,499 $ 963
Jun 10, 2026 $ 1
+0.03%
$ 221,446 $ 2,004
Jun 9, 2026 $ 1
+0.00%
$ 221,377 $ 2,230
Jun 8, 2026 $ 1
+0.02%
$ 221,422 $ 2,660
Jun 7, 2026 $ 1
-0.01%
$ 221,333 $ 1,413
Jun 6, 2026 $ 1
+0.01%
$ 221,345 $ 1,819
Jun 5, 2026 $ 1
-0.04%
$ 221,316 $ 4,636
Jun 4, 2026 $ 1
-0.23%
$ 221,354 $ 2,377
Jun 3, 2026 $ 1
+0.09%
$ 221,778 $ 1,884
Jun 2, 2026 $ 1
-0.05%
$ 221,584 $ 1,518
Jun 1, 2026 $ 1
-0.02%
$ 221,439 $ 778
May 31, 2026 $ 1
+0.03%
$ 221,512 $ 171
May 30, 2026 $ 1
+0.03%
$ 221,487 $ 125
May 29, 2026 $ 1
+0.09%
$ 221,429 $ 623
May 28, 2026 $ 1
-0.04%
$ 221,393 $ 602
May 27, 2026 $ 1
+0.01%
$ 221,547 $ 640
May 26, 2026 $ 1
+0.00%
$ 221,516 $ 818
May 25, 2026 $ 1
+0.05%
$ 221,562 $ 204
May 24, 2026 $ 1
+0.08%
$ 221,570 $ 318
Download