BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$221,494 $1
Yesterday $1
+0.04%
$221,515 $5
Sep 15, 2026 $0.999
-0.02%
$221,177 $70
Sep 14, 2026 $0.998
-0.08%
$220,977 $9
Sep 13, 2026 $1
+0.02%
$221,461 $0
Sep 12, 2026 $1
-0.06%
$221,298 $0
Sep 11, 2026 $0.999
-0.15%
$221,130 $32
Sep 10, 2026 $1
+0.06%
$221,674 $61
Sep 9, 2026 $1
-0.06%
$221,460 $212
Sep 8, 2026 $0.999
-0.04%
$221,240 $50
Sep 7, 2026 $1
+0.12%
$221,476 $0
Sep 6, 2026 $1
+0.08%
$221,356 $0
Sep 5, 2026 $0.999
+0.04%
$221,233 $143
Sep 4, 2026 $1
+0.05%
$221,479 $0
Sep 3, 2026 $1
-0.02%
$221,298 $979
Sep 2, 2026 $1
+0.00%
$221,353 $2
Sep 1, 2026 $1
-0.02%
$221,355 $63
Aug 31, 2026 $1
+0.00%
$221,397 $233
Aug 30, 2026 $1
+0.06%
$221,392 $828
Aug 29, 2026 $1
-0.04%
$221,266 $172
Aug 28, 2026 $1
+0.26%
$221,339 $2,720
Aug 27, 2026 $1
+0.02%
$221,291 $2,539
Aug 26, 2026 $1
-0.02%
$221,300 $66
Aug 25, 2026 $1
+0.01%
$221,340 $249
Aug 24, 2026 $1
+0.00%
$221,346 $649
Aug 23, 2026 $1
-0.02%
$221,306 $210
Aug 22, 2026 $1
+0.01%
$221,359 $30
Aug 21, 2026 $1
+0.01%
$221,337 $473
Aug 20, 2026 $1
-0.01%
$221,357 $1,274
Aug 19, 2026 $1
-0.02%
$221,379 $1,944
Aug 18, 2026 $1
-0.11%
$221,359 $411
Aug 17, 2026 $1
+0.01%
$221,594 $307
Aug 16, 2026 $1
-0.01%
$221,400 $39
Aug 15, 2026 $1
+0.01%
$-- $58
Aug 14, 2026 $1
+0.07%
$221,516 $274
Aug 13, 2026 $1
-0.01%
$221,365 $324
Aug 12, 2026 $1
+0.02%
$221,404 $353
Aug 11, 2026 $1
+0.06%
$221,541 $308
Aug 10, 2026 $1
-0.15%
$221,323 $381
Aug 9, 2026 $1
+0.09%
$221,562 $142
Aug 8, 2026 $1
+0.00%
$221,387 $39
Aug 7, 2026 $1
+0.04%
$221,487 $274
Aug 6, 2026 $1
+0.00%
$221,364 $201
Aug 5, 2026 $1
+0.00%
$221,338 $405
Aug 4, 2026 $1
-0.02%
$221,368 $296
Aug 3, 2026 $1
+0.02%
$221,525 $516
Aug 2, 2026 $1
-0.04%
$221,458 $345
Aug 1, 2026 $1
+0.05%
$221,516 $193
Jul 31, 2026 $1
-0.04%
$221,394 $597
Jul 30, 2026 $1
-0.06%
$221,421 $351
Download