BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 221,392 $ 387
Yesterday $ 1
+0.00%
$ 221,338 $ 405
Aug 4, 2026 $ 1
-0.02%
$ 221,368 $ 296
Aug 3, 2026 $ 1
+0.02%
$ 221,525 $ 516
Aug 2, 2026 $ 1
-0.04%
$ 221,458 $ 345
Aug 1, 2026 $ 1
+0.05%
$ 221,516 $ 193
Jul 31, 2026 $ 1
-0.04%
$ 221,394 $ 597
Jul 30, 2026 $ 1
-0.06%
$ 221,421 $ 351
Jul 29, 2026 $ 1
-0.09%
$ 221,363 $ 938
Jul 28, 2026 $ 1
+0.01%
$ 221,456 $ 882
Jul 27, 2026 $ 1
-0.02%
$ 221,437 $ 901
Jul 26, 2026 $ 1
+0.02%
$ 221,453 $ 373
Jul 25, 2026 $ 1
-0.01%
$ 221,421 $ 29
Jul 24, 2026 $ 1
+0.04%
$ -- $ 558
Jul 23, 2026 $ 1
-0.03%
$ 221,350 $ 428
Jul 22, 2026 $ 1
-0.06%
$ 221,372 $ 457
Jul 21, 2026 $ 1
-0.03%
$ 221,501 $ 485
Jul 20, 2026 $ 1
+0.01%
$ 221,429 $ 952
Jul 19, 2026 $ 1
+0.00%
$ 221,429 $ 301
Jul 18, 2026 $ 1
+0.04%
$ 221,492 $ 85
Jul 17, 2026 $ 1
-0.01%
$ 221,333 $ 802
Jul 16, 2026 $ 1
+0.01%
$ 221,419 $ 605
Jul 15, 2026 $ 1
-0.05%
$ 221,392 $ 855
Jul 14, 2026 $ 1
+0.01%
$ 221,465 $ 1,472
Jul 13, 2026 $ 1
+0.08%
$ 221,480 $ 973
Jul 12, 2026 $ 1
+0.02%
$ 221,466 $ 395
Jul 11, 2026 $ 1
+0.02%
$ 221,430 $ 276
Jul 10, 2026 $ 1
+0.09%
$ 221,709 $ 579
Jul 9, 2026 $ 1
+0.00%
$ 221,510 $ 539
Jul 8, 2026 $ 1
-0.21%
$ 221,446 $ 786
Jul 7, 2026 $ 1
+0.17%
$ 221,743 $ 861
Jul 6, 2026 $ 1
-0.07%
$ 221,376 $ 1,187
Jul 5, 2026 $ 1
+0.02%
$ 221,521 $ 506
Jul 4, 2026 $ 1
+0.11%
$ 221,755 $ 434
Jul 3, 2026 $ 1
-0.04%
$ 221,396 $ 810
Jul 2, 2026 $ 1
+0.00%
$ 221,492 $ 1,275
Jul 1, 2026 $ 1
-0.09%
$ 221,487 $ 1,037
Jun 30, 2026 $ 1
+0.01%
$ 221,544 $ 608
Jun 29, 2026 $ 1
-0.04%
$ 221,483 $ 1,451
Jun 28, 2026 $ 1
-0.09%
$ 221,565 $ 627
Jun 27, 2026 $ 1
+0.05%
$ 221,736 $ 555
Jun 26, 2026 $ 1
+0.04%
$ 221,520 $ 2,137
Jun 25, 2026 $ 1
-0.02%
$ 221,575 $ 1,972
Jun 24, 2026 $ 1
+0.21%
$ 221,844 $ 1,522
Jun 23, 2026 $ 1
+0.01%
$ 221,625 $ 853
Jun 22, 2026 $ 1
-0.05%
$ 221,599 $ 739
Jun 21, 2026 $ 1
-0.07%
$ 221,522 $ 277
Jun 20, 2026 $ 1
+0.02%
$ 221,555 $ 469
Jun 19, 2026 $ 1
+0.01%
$ 221,518 $ 565
Jun 18, 2026 $ 1
+0.02%
$ 221,581 $ 1,119
Download