BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$221,388 $53
Yesterday $1
-0.02%
$221,300 $66
Aug 25, 2026 $1
+0.01%
$221,340 $249
Aug 24, 2026 $1
+0.00%
$221,346 $649
Aug 23, 2026 $1
-0.02%
$221,306 $210
Aug 22, 2026 $1
+0.01%
$221,359 $30
Aug 21, 2026 $1
+0.01%
$221,337 $473
Aug 20, 2026 $1
-0.01%
$221,357 $1,274
Aug 19, 2026 $1
-0.02%
$221,379 $1,944
Aug 18, 2026 $1
-0.11%
$221,359 $411
Aug 17, 2026 $1
+0.01%
$221,594 $307
Aug 16, 2026 $1
-0.01%
$221,400 $39
Aug 15, 2026 $1
+0.01%
$-- $58
Aug 14, 2026 $1
+0.07%
$221,516 $274
Aug 13, 2026 $1
-0.01%
$221,365 $324
Aug 12, 2026 $1
+0.02%
$221,404 $353
Aug 11, 2026 $1
+0.06%
$221,541 $308
Aug 10, 2026 $1
-0.15%
$221,323 $381
Aug 9, 2026 $1
+0.09%
$221,562 $142
Aug 8, 2026 $1
+0.00%
$221,387 $39
Aug 7, 2026 $1
+0.04%
$221,487 $274
Aug 6, 2026 $1
+0.00%
$221,364 $201
Aug 5, 2026 $1
+0.00%
$221,338 $405
Aug 4, 2026 $1
-0.02%
$221,368 $296
Aug 3, 2026 $1
+0.02%
$221,525 $516
Aug 2, 2026 $1
-0.04%
$221,458 $345
Aug 1, 2026 $1
+0.05%
$221,516 $193
Jul 31, 2026 $1
-0.04%
$221,394 $597
Jul 30, 2026 $1
-0.06%
$221,421 $351
Jul 29, 2026 $1
-0.09%
$221,363 $938
Jul 28, 2026 $1
+0.01%
$221,456 $882
Jul 27, 2026 $1
-0.02%
$221,437 $901
Jul 26, 2026 $1
+0.02%
$221,453 $373
Jul 25, 2026 $1
-0.01%
$221,421 $29
Jul 24, 2026 $1
+0.04%
$-- $558
Jul 23, 2026 $1
-0.03%
$221,350 $428
Jul 22, 2026 $1
-0.06%
$221,372 $457
Jul 21, 2026 $1
-0.03%
$221,501 $485
Jul 20, 2026 $1
+0.01%
$221,429 $952
Jul 19, 2026 $1
+0.00%
$221,429 $301
Jul 18, 2026 $1
+0.04%
$221,492 $85
Jul 17, 2026 $1
-0.01%
$221,333 $802
Jul 16, 2026 $1
+0.01%
$221,419 $605
Jul 15, 2026 $1
-0.05%
$221,392 $855
Jul 14, 2026 $1
+0.01%
$221,465 $1,472
Jul 13, 2026 $1
+0.08%
$221,480 $973
Jul 12, 2026 $1
+0.02%
$221,466 $395
Jul 11, 2026 $1
+0.02%
$221,430 $276
Jul 10, 2026 $1
+0.09%
$221,709 $579
Jul 9, 2026 $1
+0.00%
$221,510 $539
Download