Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $1
+0.00%
$221,443 $78
Yesterday $1
+0.06%
$221,443 $78
Oct 7, 2026 $1
-0.17%
$221,380 $47
Oct 6, 2026 $1
+0.05%
$221,353 $0
Oct 5, 2026 $0.998
-0.25%
$220,992 $0
Oct 4, 2026 $1
+0.66%
$221,756 $3
Oct 3, 2026 $0.999
-0.23%
$221,040 $0.1
Oct 2, 2026 $1
+0.22%
$221,409 $7
Oct 1, 2026 $1
-0.01%
$221,356 $0
Sep 30, 2026 $1
+0.06%
$221,506 $24
Sep 29, 2026 $1
+0.12%
$221,550 $2
Sep 28, 2026 $1
+0.19%
$221,260 $8
Sep 27, 2026 $0.999
-0.01%
$221,234 $0
Sep 26, 2026 $1
+0.01%
$221,383 $3
Sep 25, 2026 $1
+0.06%
$221,366 $6
Sep 24, 2026 $1
+0.01%
$221,446 $13
Sep 23, 2026 $1
+0.06%
$221,594 $4
Sep 22, 2026 $0.999
-0.11%
$221,115 $1
Sep 21, 2026 $0.999
+0.01%
$221,204 $7
Sep 20, 2026 $0.999
+0.00%
$221,194 $2
Sep 19, 2026 $1
+0.04%
$221,552 $4
Sep 18, 2026 $1
+0.07%
$221,524 $47
Sep 17, 2026 $1
+0.12%
$221,710 $1
Sep 16, 2026 $1
+0.04%
$221,515 $5
Sep 15, 2026 $0.999
-0.02%
$221,177 $70
Sep 14, 2026 $0.998
-0.08%
$220,977 $9
Sep 13, 2026 $1
+0.02%
$221,461 $0
Sep 12, 2026 $1
-0.06%
$221,298 $0
Sep 11, 2026 $0.999
-0.15%
$221,130 $32
Sep 10, 2026 $1
+0.06%
$221,674 $61
Sep 9, 2026 $1
-0.06%
$221,460 $212
Sep 8, 2026 $0.999
-0.04%
$221,240 $50
Sep 7, 2026 $1
+0.12%
$221,476 $0
Sep 6, 2026 $1
+0.08%
$221,356 $0
Sep 5, 2026 $0.999
+0.04%
$221,233 $143
Sep 4, 2026 $1
+0.05%
$221,479 $0
Sep 3, 2026 $1
-0.02%
$221,298 $979
Sep 2, 2026 $1
+0.00%
$221,353 $2
Sep 1, 2026 $1
-0.02%
$221,355 $63
Aug 31, 2026 $1
+0.00%
$221,397 $233
Aug 30, 2026 $1
+0.06%
$221,392 $828
Aug 29, 2026 $1
-0.04%
$221,266 $172
Aug 28, 2026 $1
+0.26%
$221,339 $2,720
Aug 27, 2026 $1
+0.02%
$221,291 $2,539
Aug 26, 2026 $1
-0.02%
$221,300 $66
Aug 25, 2026 $1
+0.01%
$221,340 $249
Aug 24, 2026 $1
+0.00%
$221,346 $649
Aug 23, 2026 $1
-0.02%
$221,306 $210
Aug 22, 2026 $1
+0.01%
$221,359 $30
Aug 21, 2026 $1
+0.01%
$221,337 $473
Download