BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 1
+0.00%
$ 221,392 $ 363
2:42 PM $ 1
+0.00%
$ 221,392 $ 363
2:37 PM $ 1
+0.00%
$ 221,392 $ 387
2:23 PM $ 1
+0.00%
$ 221,392 $ 387
1:45 PM $ 1
+0.00%
$ 221,397 $ 387
1:44 PM $ 1
+0.00%
$ 221,397 $ 387
1:40 PM $ 1
+0.00%
$ 221,397 $ 397
1:39 PM $ 1
+0.00%
$ 221,478 $ 397
1:07 PM $ 1
+0.00%
$ 221,454 $ 444
12:21 PM $ 1
+0.00%
$ 221,527 $ 443
11:39 AM $ 1
+0.00%
$ 221,686 $ 358
11:20 AM $ 1
+0.00%
$ 221,368 $ 344
11:03 AM $ 1
+0.00%
$ 221,368 $ 344
11:02 AM $ 1
+0.00%
$ 221,368 $ 344
10:59 AM $ 1
+0.00%
$ 221,469 $ 2
10:56 AM $ 1
+0.00%
$ 221,469 $ 1
9:46 AM $ 1
+0.00%
$ 221,614 $ 422
9:32 AM $ 1
+0.00%
$ 221,614 $ 422
9:15 AM $ 1
+0.00%
$ 221,673 $ 422
8:56 AM $ 1
+0.00%
$ 221,673 $ 330
8:53 AM $ 1
+0.00%
$ 221,358 $ 2
7:54 AM $ 1
+0.00%
$ 221,369 $ 2
7:42 AM $ 1
+0.00%
$ 221,366 $ 2
6:25 AM $ 1
+0.00%
$ 221,529 $ 421
5:58 AM $ 1
+0.00%
$ 221,529 $ 423
5:38 AM $ 0.999
+0.00%
$ 221,234 $ 414
5:17 AM $ 1
-0.01%
$ 221,488 $ 415
5:08 AM $ 1
+0.00%
$ 221,510 $ 400
5:07 AM $ 1
+0.00%
$ 221,510 $ 266
5:06 AM $ 1
+0.00%
$ 221,510 $ 266
5:02 AM $ 1
+0.00%
$ 221,388 $ 266
4:36 AM $ 1
+0.00%
$ 221,531 $ 266
4:23 AM $ 1
+0.00%
$ 221,388 $ 2
4:21 AM $ 1
+0.00%
$ 221,388 $ 2
2:39 AM $ 1
+0.00%
$ 221,597 $ 320
2:21 AM $ 1
+0.00%
$ 221,597 $ 321
2:20 AM $ 1
+0.00%
$ 221,597 $ 321
2:19 AM $ 1
+0.00%
$ 221,597 $ 321
2:18 AM $ 1
+0.00%
$ 221,597 $ 306
2:16 AM $ 1
+0.00%
$ 221,597 $ 306
1:31 AM $ 1
+0.00%
$ 221,370 $ 318
9:48 PM $ 1
+0.00%
$ 221,338 $ 405
9:38 PM $ 1
+0.00%
$ 221,618 $ 390
9:14 PM $ 1
+0.00%
$ 221,618 $ 390
9:05 PM $ 1
+0.00%
$ 221,619 $ 390
9:02 PM $ 1
+0.00%
$ 221,619 $ 390
9:01 PM $ 1
+0.00%
$ 221,619 $ 390
8:29 PM $ 1
+0.00%
$ 221,750 $ 400
6:54 PM $ 1
+0.00%
$ 221,556 $ 399
6:23 PM $ 1
+0.00%
$ 221,545 $ 399
Download