BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 1
+0.00%
$ 221,292 $ 2
5:09 AM $ 1
+0.00%
$ 221,313 $ 2
3:21 AM $ 1
+0.00%
$ 221,304 $ 61
2:28 AM $ 1
+0.00%
$ 221,264 $ 61
2:11 AM $ 1
+0.00%
$ 221,324 $ 61
11:05 PM $ 1
+0.00%
$ 221,317 $ 61
9:32 PM $ 1
+0.00%
$ 221,317 $ 63
9:20 PM $ 1
+0.00%
$ 221,277 $ 58
9:06 PM $ 1
+0.00%
$ 221,277 $ 58
6:57 PM $ 1
+0.00%
$ 221,439 $ 69
6:10 PM $ 1
+0.00%
$ 221,433 $ 74
6:06 PM $ 1
+0.09%
$ 221,433 $ 74
5:50 PM $ 0.999
+0.00%
$ 221,243 $ 76
5:18 PM $ 1
+0.00%
$ 221,243 $ 75
4:25 PM $ 0.999
+0.00%
$ 221,142 $ 76
4:23 PM $ 0.999
+0.01%
$ 221,142 $ 76
4:21 PM $ 0.999
+0.00%
$ 221,142 $ 75
4:03 PM $ 0.999
+0.00%
$ 221,129 $ 75
4:02 PM $ 0.999
+0.00%
$ 221,129 $ 75
3:22 PM $ 0.999
+0.00%
$ 221,184 $ 74
2:56 PM $ 1
+0.00%
$ 221,244 $ 70
2:51 PM $ 0.999
+0.00%
$ 221,235 $ 70
1:31 PM $ 1
+0.00%
$ 221,878 $ 68
12:59 PM $ 1
+0.00%
$ 222,258 $ 69
10:16 AM $ 1
+0.00%
$ 221,743 $ 69
9:59 AM $ 0.999
+0.00%
$ 221,230 $ 68
8:20 AM $ 1
+0.00%
$ 221,195 $ 59
7:54 AM $ 0.999
+0.10%
$ 221,195 $ 57
7:51 AM $ 0.998
+0.00%
$ 221,195 $ 54
7:50 AM $ 0.998
+0.00%
$ 221,195 $ 54
7:31 AM $ 0.998
+0.00%
$ 220,954 $ 55
7:25 AM $ 0.998
+0.00%
$ 220,945 $ 56
7:24 AM $ 0.998
+0.00%
$ 220,945 $ 56
7:23 AM $ 0.999
-0.03%
$ 220,945 $ 70
7:22 AM $ 1
+0.00%
$ 220,945 $ 70
7:21 AM $ 0.999
+0.10%
$ 220,945 $ 68
6:41 AM $ 0.999
-0.01%
$ 221,150 $ 81
6:20 AM $ 0.999
+0.00%
$ -- $ 81
Download