BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1
+0.00%
$ 221,555 $ 482
10:46 PM $ 1
+0.00%
$ 221,555 $ 469
10:34 PM $ 1
+0.00%
$ 221,465 $ 469
10:28 PM $ 1
+0.00%
$ 221,471 $ 451
10:15 PM $ 1
+0.00%
$ 221,460 $ 461
10:13 PM $ 1
+0.00%
$ 221,460 $ 461
9:15 PM $ 1
+0.00%
$ 221,504 $ 448
9:13 PM $ 1
+0.00%
$ 221,504 $ 448
6:04 PM $ 1
+0.00%
$ 221,562 $ 475
5:37 PM $ 1
+0.00%
$ 221,562 $ 475
5:35 PM $ 1
+0.00%
$ 221,562 $ 475
5:24 PM $ 1
+0.00%
$ 221,427 $ 460
5:11 PM $ 1
+0.00%
$ 221,438 $ 460
5:05 PM $ 1
+0.00%
$ 221,438 $ 475
4:34 PM $ 1
+0.00%
$ 221,438 $ 475
4:17 PM $ 1
+0.00%
$ 221,437 $ 475
4:13 PM $ 1
+0.00%
$ 221,444 $ 475
3:35 PM $ 0.999
+0.00%
$ 221,237 $ 467
3:23 PM $ 0.999
+0.00%
$ 221,237 $ 448
3:20 PM $ 0.999
-0.05%
$ 221,237 $ 448
3:18 PM $ 1
+0.00%
$ 221,446 $ 430
3:08 PM $ 1
+0.00%
$ 221,443 $ 421
3:01 PM $ 0.998
+0.00%
$ 220,945 $ 410
2:47 PM $ 0.998
+0.00%
$ 220,947 $ 367
2:46 PM $ 0.999
-0.09%
$ 220,947 $ 350
2:45 PM $ 1
+0.00%
$ 220,947 $ 350
2:44 PM $ 1
+0.00%
$ 221,543 $ 379
2:36 PM $ 1
+0.00%
$ 221,543 $ 382
2:17 PM $ 1
+0.00%
$ 221,521 $ 382
2:10 PM $ 1
+0.00%
$ 221,616 $ 382
2:08 PM $ 1
+0.00%
$ 221,616 $ 382
1:26 PM $ 1
+0.00%
$ 221,616 $ 403
1:25 PM $ 1
+0.00%
$ 221,616 $ 403
1:24 PM $ 1
+0.00%
$ 221,428 $ 403
1:22 PM $ 1
-0.03%
$ 221,428 $ 433
11:52 AM $ 1
+0.00%
$ 221,643 $ 490
10:06 AM $ 1
+0.11%
$ 221,728 $ 500
6:31 AM $ 1
+0.00%
$ 221,568 $ 509
6:25 AM $ 1
+0.00%
$ 221,616 $ 508
6:23 AM $ 1
+0.00%
$ 221,616 $ 503
6:21 AM $ 1
+0.00%
$ 221,616 $ 503
6:19 AM $ 1
+0.00%
$ 221,613 $ 491
6:17 AM $ 1
+0.00%
$ 221,613 $ 490
6:01 AM $ 1
+0.00%
$ 221,505 $ 501
5:30 AM $ 1
+0.00%
$ 221,318 $ 500
5:29 AM $ 1
+0.00%
$ 221,318 $ 500
5:21 AM $ 1
+0.00%
$ 221,265 $ 480
5:15 AM $ 1
+0.00%
$ 221,265 $ 469
5:14 AM $ 1
-0.02%
$ 221,265 $ 449
5:13 AM $ 1
+0.01%
$ 221,265 $ 449
Download