Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1
+0.05%
$221,506 $2,080
Aug 2026 $1
+0.00%
$221,397 $14,469
Jul 2026 $1
-0.14%
$221,394 $20,728
Jun 2026 $1
+0.02%
$221,544 $43,612
May 2026 $1
+0.03%
$221,512 $7,246
Apr 2026 $1
+10.25K%
$-- $5,309
Mar 2026 $0.00967
-99.03%
$2,141 $17,448
Feb 2026 $1
-0.01%
$221,460 $46,762
Jan 2026 $1
+0.03%
$221,483 $12,726
Dec 2025 $1
+0.06%
$221,439 $28,107
Nov 2025 $1
-0.02%
$221,325 $11,577
Oct 2025 $1
+0.02%
$221,277 $328,640
Sep 2025 $0.999
-0.20%
$221,245 $1,541
Aug 2025 $0.999
-0.13%
$12.56 million $2,370
Jul 2025 $1
-0.04%
$12.51 million $25,534
Jun 2025 $1
+0.12%
$12.5 million $5,772
May 2025 $1
-0.07%
$12.49 million $4,868
Apr 2025 $1
+0.15%
$12.5 million $6,157
Mar 2025 $0.994
-0.63%
$-- $6,356
Feb 2025 $1.02
+1.77%
$-- $14,055
Jan 2025 $1
+0.00%
$12.51 million $13,504
Dec 2024 $1
+0.02%
$12.51 million $14,397
Nov 2024 $1
+0.02%
$12.5 million $28,853
Oct 2024 $1
-10.10%
$12.5 million $55,965
Jul 2024 $1
+0.01%
$-- $26,096
Mar 2024 $1
+0.00%
$-- $24,224
Jan 2024 $1
+0.36%
$-- $112,091
Dec 2023 $1
-0.09%
$12.5 million $123,479
Nov 2023 $1
-0.02%
$12.51 million $300,170
Oct 2023 $1
-0.01%
$12.51 million $326,750
Sep 2023 $1
-0.60%
$12.51 million $14.34 million
Aug 2023 $1.01
+0.61%
$25.67 million $29.1 million
Jul 2023 $1
+0.03%
$25.52 million $39.78 million
Jun 2023 $0.998
+0.18%
$20.96 million $56.03 million
May 2023 $0.996
-0.04%
$20.92 million $47.9 million
Apr 2023 $0.996
-0.53%
$20.91 million $70.56 million
Mar 2023 $1
-0.18%
$23.04 million $105.93 million
Feb 2023 $1
+0.14%
$16.01 million $70.88 million
Jan 2023 $0.999
-0.17%
$13.98 million $104.91 million
Dec 2022 $1
+0.02%
$14.01 million $68.22 million
Nov 2022 $1
+0.34%
$14.01 million $86.42 million
Download