BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00967
-99.03%
$ 2,141 $ 17,448
Feb 2026 $ 1
-0.01%
$ 221,460 $ 46,762
Jan 2026 $ 1
+0.03%
$ 221,483 $ 12,726
Dec 2025 $ 1
+0.06%
$ 221,439 $ 28,107
Nov 2025 $ 1
-0.02%
$ 221,325 $ 11,577
Oct 2025 $ 1
+0.02%
$ 221,277 $ 328,640
Sep 2025 $ 0.999
-0.20%
$ 221,245 $ 1,541
Aug 2025 $ 0.999
-0.13%
$ 12.56 million $ 2,370
Jul 2025 $ 1
-0.04%
$ 12.51 million $ 25,534
Jun 2025 $ 1
+0.12%
$ 12.5 million $ 5,772
May 2025 $ 1
-0.07%
$ 12.49 million $ 4,868
Apr 2025 $ 1
+0.15%
$ 12.5 million $ 6,157
Mar 2025 $ 0.994
-0.63%
$ -- $ 6,356
Feb 2025 $ 1.02
+1.77%
$ -- $ 14,055
Jan 2025 $ 1
+0.00%
$ 12.51 million $ 13,504
Dec 2024 $ 1
+0.02%
$ 12.51 million $ 14,397
Nov 2024 $ 1
+0.02%
$ 12.5 million $ 28,853
Oct 2024 $ 1
-10.10%
$ 12.5 million $ 55,965
Jul 2024 $ 1
+0.01%
$ -- $ 26,096
Mar 2024 $ 1
+0.00%
$ -- $ 24,224
Jan 2024 $ 1
+0.36%
$ -- $ 112,091
Dec 2023 $ 1
-0.09%
$ 12.5 million $ 123,479
Nov 2023 $ 1
-0.02%
$ 12.51 million $ 300,170
Oct 2023 $ 1
-0.01%
$ 12.51 million $ 326,750
Sep 2023 $ 1
-0.60%
$ 12.51 million $ 14.34 million
Aug 2023 $ 1.01
+0.61%
$ 25.67 million $ 29.1 million
Jul 2023 $ 1
+0.03%
$ 25.52 million $ 39.78 million
Jun 2023 $ 0.998
+0.18%
$ 20.96 million $ 56.03 million
May 2023 $ 0.996
-0.04%
$ 20.92 million $ 47.9 million
Apr 2023 $ 0.996
-0.53%
$ 20.91 million $ 70.56 million
Mar 2023 $ 1
-0.18%
$ 23.04 million $ 105.93 million
Feb 2023 $ 1
+0.14%
$ 16.01 million $ 70.88 million
Jan 2023 $ 0.999
-0.17%
$ 13.98 million $ 104.91 million
Dec 2022 $ 1
+0.02%
$ 14.01 million $ 68.22 million
Nov 2022 $ 1
+0.34%
$ 14.01 million $ 86.42 million
Download