BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.05%
$ 221,215 $ 688
Apr 6 $ 1
+0.19%
$ 221,239 $ 2,204
Mar 30 $ 1
+10,329.74%
$ 220,895 $ 952
Mar 23 $ 0.0097
-0.83%
$ 2,119 $ 16
Mar 16 $ 0.00978
-99.02%
$ 2,165 $ 425
Mar 9 $ 0.999
-0.09%
$ 221,087 $ 5,911
Mar 2 $ 1
-0.02%
$ 221,333 $ 5,503
Feb 23 $ 1
-0.04%
$ 221,418 $ 18,384
Feb 16 $ 1
-0.08%
$ 221,552 $ 4,558
Feb 9 $ 1
+0.06%
$ 221,618 $ 9,220
Feb 2 $ 1
-0.01%
$ 221,332 $ 17,231
Jan 26 $ 1
+0.07%
$ 221,536 $ 62
Jan 19 $ 1
+0.05%
$ 221,475 $ 415
Jan 12 $ 1
+0.02%
$ 221,343 $ 2,985
Jan 5 $ 1
+0.11%
$ 221,291 $ 5,364
Dec 29 $ 1
+0.09%
$ -- $ 4,969
Dec 22 $ 1
+0.03%
$ 221,153 $ 925
Dec 15 $ 1
+0.07%
$ 221,388 $ 12,470
Dec 8 $ 0.999
-0.02%
$ 221,278 $ 8,854
Dec 1 $ 1
+0.03%
$ 221,233 $ 1,516
Nov 24 $ 1
-0.04%
$ 221,325 $ 2,036
Nov 17 $ 1
-0.01%
$ 221,410 $ 4,636
Nov 10 $ 1
+0.04%
$ 221,381 $ 887
Nov 3 $ 1
-0.04%
$ 221,365 $ 1,985
Oct 27 $ 1
+0.05%
$ 221,379 $ 2,673
Oct 20 $ 1
+0.03%
$ 221,303 $ 12,316
Oct 13 $ 1
+0.32%
$ 221,314 $ 159,265
Oct 6 $ 0.999
-0.22%
$ 220,614 $ 90,614
Sep 29 $ 1
+0.03%
$ 221,645 $ 2,364
Sep 22 $ 1
-0.12%
$ 221,285 $ 435
Sep 15 $ 1
-0.20%
$ 221,200 $ 85
Sep 8 $ 1
-0.09%
$ 12.52 million $ 113
Sep 1 $ 1
-0.18%
$ 12.49 million $ 128
Aug 25 $ 0.999
-0.14%
$ 12.56 million $ 188
Aug 18 $ 1
-0.08%
$ 12.51 million $ 682
Aug 11 $ 1
+0.04%
$ 12.51 million $ 505
Aug 4 $ 1
+0.01%
$ 12.51 million $ 648
Jul 28 $ 1
-0.02%
$ 12.5 million $ 2,400
Jul 21 $ 1
+0.02%
$ 12.5 million $ 483
Jul 14 $ 1
+0.00%
$ 12.5 million $ 10,394
Jul 7 $ 1
-0.06%
$ 12.5 million $ 11,136
Jun 30 $ 1
+0.02%
$ 12.51 million $ 8,749
Jun 23 $ 1
-0.05%
$ 12.52 million $ 819
Jun 16 $ 1
-0.06%
$ 12.5 million $ 1,361
Jun 9 $ 1
-0.01%
$ 12.52 million $ 1,107
Jun 2 $ 1
-0.01%
$ 12.51 million $ 375
May 26 $ 1
+0.03%
$ 12.5 million $ 1,553
May 19 $ 1
+0.00%
$ 12.5 million $ 379
May 12 $ 1
+0.07%
$ 12.51 million $ 927
May 5 $ 0.997
-0.26%
$ 12.5 million $ 1,384
Download