Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $1
+0.42%
$221,756 $61
Sep 21 $0.999
+0.02%
$221,234 $75
Sep 14 $0.999
+0.02%
$221,194 $224
Sep 7 $1
+0.04%
$221,461 $271
Aug 31 $1
-0.02%
$221,356 $1,517
Aug 24 $1
+0.02%
$221,392 $5,434
Aug 17 $1
-0.10%
$221,306 $4,445
Aug 10 $1
-0.09%
$221,400 $1,646
Aug 3 $1
+0.04%
$221,562 $2,036
Jul 27 $1
-0.01%
$221,458 $4,179
Jul 20 $1
+0.02%
$221,453 $3,334
Jul 13 $1
+0.06%
$221,429 $5,447
Jul 6 $1
-0.02%
$221,466 $4,550
Jun 29 $1
-0.02%
$221,521 $5,621
Jun 22 $1
+0.01%
$221,565 $7,844
Jun 15 $1
+0.01%
$221,522 $6,485
Jun 8 $1
+0.02%
$221,533 $9,371
Jun 1 $1
-0.07%
$221,333 $14,530
May 25 $1
+0.01%
$221,512 $3,124
May 18 $1
-0.05%
$221,570 $1,756
May 11 $1
+0.03%
$221,598 $468
May 4 $1
-0.04%
$221,289 $130
Apr 27 $1
-0.01%
$221,351 $57
Apr 20 $1
-0.01%
$221,345 $287
Apr 13 $1
+0.05%
$221,215 $688
Apr 6 $1
+0.19%
$221,239 $2,204
Mar 30 $1
+10.33K%
$220,895 $952
Mar 23 $0.0097
-0.83%
$2,119 $16
Mar 16 $0.00978
-99.02%
$2,165 $425
Mar 9 $0.999
-0.09%
$221,087 $5,911
Mar 2 $1
-0.02%
$221,333 $5,503
Feb 23 $1
-0.04%
$221,418 $18,384
Feb 16 $1
-0.08%
$221,552 $4,558
Feb 9 $1
+0.06%
$221,618 $9,220
Feb 2 $1
-0.01%
$221,332 $17,231
Jan 26 $1
+0.07%
$221,536 $62
Jan 19 $1
+0.05%
$221,475 $415
Jan 12 $1
+0.02%
$221,343 $2,985
Jan 5 $1
+0.11%
$221,291 $5,364
Dec 29 $1
+0.09%
$-- $4,969
Dec 22 $1
+0.03%
$221,153 $925
Dec 15 $1
+0.07%
$221,388 $12,470
Dec 8 $0.999
-0.02%
$221,278 $8,854
Dec 1 $1
+0.03%
$221,233 $1,516
Nov 24 $1
-0.04%
$221,325 $2,036
Nov 17 $1
-0.01%
$221,410 $4,636
Nov 10 $1
+0.04%
$221,381 $887
Nov 3 $1
-0.04%
$221,365 $1,985
Oct 27 $1
+0.05%
$221,379 $2,673
Oct 20 $1
+0.03%
$221,303 $12,316
Download