BOB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1
-0.07%
$ 12.51 million $ 211
Dec 13, 2024 $ 1
+0.07%
$ 12.51 million $ 3,500
Dec 12, 2024 $ 1
-0.09%
$ 12.51 million $ 447
Dec 11, 2024 $ 1
+0.08%
$ 12.52 million $ 1,315
Dec 10, 2024 $ 1
+0.00%
$ 12.51 million $ 433
Dec 9, 2024 $ 1
+0.00%
$ 12.51 million $ 399
Dec 8, 2024 $ 1
+0.00%
$ 12.51 million $ 299
Dec 7, 2024 $ 1
-0.09%
$ 12.51 million $ 97
Dec 6, 2024 $ 1
+0.09%
$ 12.52 million $ 506
Dec 5, 2024 $ 1
-12.58%
$ 12.51 million $ 1,167
Dec 3, 2024 $ 1
+0.00%
$ 12.51 million $ 281
Dec 2, 2024 $ 1
+0.01%
$ 12.51 million $ 707
Dec 1, 2024 $ 1
+0.01%
$ 12.51 million $ 142
Nov 30, 2024 $ 1
-0.01%
$ 12.5 million $ 287
Nov 29, 2024 $ 1
+0.00%
$ 12.51 million $ 119
Nov 28, 2024 $ 1
+0.01%
$ 12.51 million $ 342
Nov 27, 2024 $ 1
+0.00%
$ 12.5 million $ 8,544
Nov 26, 2024 $ 1
-0.02%
$ 12.5 million $ 606
Nov 25, 2024 $ 1
-0.01%
$ 12.5 million $ 334
Nov 24, 2024 $ 1
+0.00%
$ 12.51 million $ 144
Nov 23, 2024 $ 1
+0.00%
$ 12.51 million $ 533
Nov 22, 2024 $ 1
+0.01%
$ 12.51 million $ 93
Nov 21, 2024 $ 1
+0.01%
$ 12.51 million $ 156
Nov 20, 2024 $ 1
+0.00%
$ 12.5 million $ 300
Nov 19, 2024 $ 1
+0.01%
$ 12.51 million $ 28
Nov 18, 2024 $ 1
+0.00%
$ 12.51 million $ 161
Nov 17, 2024 $ 1
+0.00%
$ 12.51 million $ 121
Nov 16, 2024 $ 1
+0.02%
$ 12.51 million $ 319
Nov 15, 2024 $ 1
+0.00%
$ 12.5 million $ 279
Nov 14, 2024 $ 1
-0.08%
$ 12.5 million $ 129
Nov 13, 2024 $ 1
-0.16%
$ 12.51 million $ 2,002
Nov 12, 2024 $ 1
+0.23%
$ 12.53 million $ 7,786
Nov 11, 2024 $ 1
+0.00%
$ 12.51 million $ 228
Nov 10, 2024 $ 1
+0.01%
$ 12.51 million $ 129
Nov 9, 2024 $ 1
-0.09%
$ 12.5 million $ 51
Nov 8, 2024 $ 1
+0.00%
$ 12.52 million $ 176
Nov 7, 2024 $ 1
+0.08%
$ 12.51 million $ 5,146
Nov 6, 2024 $ 1
+0.00%
$ 12.5 million $ 352
Nov 5, 2024 $ 1
-4.32%
$ 12.5 million $ 192
Nov 4, 2024 $ 1
+0.01%
$ -- $ 104
Nov 3, 2024 $ 1
+0.07%
$ 12.51 million $ 104
Nov 2, 2024 $ 1
-0.03%
$ 12.5 million $ 33
Nov 1, 2024 $ 1
+0.04%
$ 12.51 million $ 341
Oct 31, 2024 $ 1
-0.02%
$ 12.5 million $ 93
Oct 30, 2024 $ 1
+0.00%
$ 12.51 million $ 6
Oct 29, 2024 $ 1
+0.00%
$ 12.51 million $ 57
Oct 28, 2024 $ 1
-0.01%
$ 12.51 million $ 344
Oct 27, 2024 $ 1
+0.01%
$ 12.51 million $ 131
Oct 26, 2024 $ 1
+0.00%
$ 12.51 million $ 169
Oct 25, 2024 $ 1
+0.00%
$ 12.51 million $ 539