BOB Historical Data

BOB Page 10
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 1
-0.03%
$ 221,615 $ 699
Jul 14, 9 AM $ 1
+0.00%
$ 221,508 $ 664
Jul 14, 8 AM $ 1
+0.00%
$ 221,502 $ 459
Jul 14, 7 AM $ 1
+0.00%
$ 221,313 $ 450
Jul 14, 6 AM $ 1
+0.00%
$ 221,493 $ 715
Jul 14, 5 AM $ 1
+0.00%
$ 221,553 $ 715
Jul 14, 4 AM $ 1
+0.06%
$ 221,690 $ 709
Jul 14, 3 AM $ 1
-0.08%
$ 221,434 $ 701
Jul 14, 2 AM $ 1
+0.09%
$ 221,616 $ 723
Jul 14, 1 AM $ 1
+0.02%
$ 221,534 $ 762
Jul 14, 12 AM $ 1
+0.02%
$ 221,488 $ 828
Jul 13, 11 PM $ 1
-0.01%
$ 221,480 $ 973
Jul 13, 10 PM $ 1
-0.01%
$ 221,501 $ 925
Jul 13, 9 PM $ 1
+0.02%
$ 221,484 $ 916
Jul 13, 8 PM $ 1
-0.01%
$ 221,510 $ 917
Jul 13, 7 PM $ 1
-0.02%
$ 221,497 $ 885
Jul 13, 6 PM $ 1
+0.05%
$ 221,551 $ 868
Jul 13, 5 PM $ 1
-0.07%
$ 221,434 $ 789
Jul 13, 4 PM $ 1
-0.01%
$ 221,411 $ 765
Jul 13, 3 PM $ 1
-0.11%
$ 221,308 $ 742
Jul 13, 2 PM $ 1
+0.03%
$ 221,546 $ 754
Jul 13, 1 PM $ 1
-0.02%
$ 221,477 $ 726
Jul 13, 12 PM $ 1
+0.11%
$ 221,587 $ 693
Jul 13, 11 AM $ 1
+0.00%
$ 221,488 $ 672
Jul 13, 10 AM $ 1
-0.03%
$ 221,436 $ 672
Jul 13, 9 AM $ 1
-0.01%
$ 221,604 $ 654
Jul 13, 8 AM $ 1
+0.00%
$ 221,454 $ 675
Jul 13, 7 AM $ 1
+0.01%
$ 221,517 $ 679
Jul 13, 6 AM $ 1
+0.00%
$ 221,410 $ 674
Jul 13, 5 AM $ 1
+0.01%
$ 221,409 $ 674
Jul 13, 4 AM $ 1
+0.00%
$ 221,676 $ 674
Jul 13, 3 AM $ 1
+0.11%
$ 221,664 $ 674
Jul 13, 2 AM $ 1
+0.00%
$ 221,412 $ 586
Jul 13, 1 AM $ 1
-0.01%
$ 221,422 $ 560
Jul 13, 12 AM $ 1
+0.09%
$ 221,503 $ 528
Jul 12, 10 PM $ 1
+0.03%
$ 221,466 $ 395
Jul 12, 9 PM $ 1
+0.06%
$ 221,449 $ 359
Jul 12, 6 PM $ 1
+0.00%
$ 221,378 $ 387
Jul 12, 5 PM $ 1
+0.00%
$ 221,380 $ 438
Jul 12, 4 PM $ 1
+0.00%
$ 221,376 $ 438
Jul 12, 3 PM $ 1
+0.03%
$ 221,249 $ 438
Jul 12, 2 PM $ 0.999
-0.15%
$ 221,119 $ 424
Jul 12, 1 PM $ 1
-0.10%
$ 221,451 $ 425
Jul 12, 12 PM $ 1
+0.00%
$ 221,622 $ 442
Jul 12, 11 AM $ 1
+0.09%
$ 221,622 $ 442
Jul 12, 9 AM $ 1
-0.09%
$ 221,248 $ 443
Jul 12, 8 AM $ 1
-0.04%
$ 221,422 $ 429
Jul 12, 6 AM $ 1
+0.02%
$ 221,349 $ 400
Jul 12, 5 AM $ 1
-0.07%
$ 221,295 $ 378
Jul 12, 4 AM $ 1
+0.00%
$ 221,454 $ 366