BOB Historical Data

BOB Page 11
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1
+0.00%
$ 12.51 million $ 18
Oct 23, 2024 $ 1
-0.11%
$ 12.51 million $ 5,121
Oct 22, 2024 $ 1
+0.12%
$ 12.52 million $ 3
Oct 21, 2024 $ 1
-0.02%
$ 12.5 million $ 5
Oct 20, 2024 $ 1
+0.95%
$ 12.51 million $ 2,285
Oct 19, 2024 $ 1
-0.57%
$ 12.51 million $ 0
Oct 18, 2024 $ 1.1
+1.60%
$ 13.77 million $ 8,364
Oct 16, 2024 $ 1.03
-1.36%
$ -- $ 0
Oct 15, 2024 $ 1.04
+2.25%
$ 12.98 million $ 0
Oct 14, 2024 $ 1.01
+0.82%
$ 12.61 million $ 0
Oct 13, 2024 $ 1
+1.23%
$ 12.5 million $ 23,472
Oct 12, 2024 $ 0.983
-14.89%
$ 12.29 million $ 2,828
Oct 11, 2024 $ 1.13
+13.13%
$ 14.16 million $ 0.01
Oct 10, 2024 $ 1
-0.31%
$ 12.51 million $ 0
Oct 9, 2024 $ 1.01
+1.25%
$ 12.62 million $ 2,501
Oct 8, 2024 $ 1
+0.03%
$ -- $ 5,051
Oct 7, 2024 $ 1
+0.12%
$ 12.51 million $ 5,070
Oct 5, 2024 $ 1
+0.09%
$ -- $ 1
Oct 4, 2024 $ 1
-10.13%
$ 12.5 million $ 1
Jul 25, 2024 $ 1
+0.00%
$ 12.51 million $ 13,048
Jul 24, 2024 $ 1
+0.01%
$ 12.51 million $ 13,048
Mar 26, 2024 $ 1
+0.00%
$ -- $ 359
Mar 25, 2024 $ 1
+0.00%
$ 12.5 million $ 309
Mar 24, 2024 $ 1
+0.00%
$ 12.5 million $ 132
Mar 23, 2024 $ 1
-0.01%
$ 12.5 million $ 306
Mar 22, 2024 $ 1
+0.01%
$ 12.51 million $ 12,285
Mar 6, 2024 $ 1
+0.00%
$ 12.51 million $ 5,416
Mar 5, 2024 $ 1
+0.01%
$ 12.51 million $ 5,416
Jan 26, 2024 $ 1
+0.25%
$ -- $ 450
Jan 25, 2024 $ 1
+0.04%
$ 12.52 million $ 329
Jan 24, 2024 $ 1
+0.03%
$ 12.52 million $ 334
Jan 23, 2024 $ 1
+0.03%
$ 12.51 million $ 639
Jan 22, 2024 $ 1
+0.00%
$ 12.5 million $ 697
Jan 21, 2024 $ 1
-12.04%
$ 12.5 million $ 254
Jan 20, 2024 $ 1.14
+13.67%
$ 14.22 million $ 1
Jan 19, 2024 $ 1
+0.00%
$ 12.51 million $ 7,517
Jan 18, 2024 $ 1
+0.00%
$ 12.51 million $ 889
Jan 17, 2024 $ 1
+0.00%
$ 12.5 million $ 2,972
Jan 16, 2024 $ 1
+0.00%
$ 12.51 million $ 1,496
Jan 15, 2024 $ 1
+0.00%
$ 12.51 million $ 79,292
Jan 14, 2024 $ 1
+0.00%
$ 12.51 million $ 288
Jan 13, 2024 $ 1
+0.01%
$ 12.51 million $ 294
Jan 12, 2024 $ 1
+0.00%
$ 12.51 million $ 736
Jan 11, 2024 $ 1
-0.02%
$ 12.51 million $ 1,583
Jan 10, 2024 $ 1
+0.02%
$ 12.51 million $ 547
Jan 9, 2024 $ 1
-0.11%
$ 12.5 million $ 4,178
Jan 8, 2024 $ 1
+0.10%
$ 12.52 million $ 1,272
Jan 7, 2024 $ 1
-0.02%
$ 12.5 million $ 930
Jan 6, 2024 $ 1
+0.08%
$ 12.51 million $ 912
Jan 5, 2024 $ 0.999
-0.07%
$ 12.49 million $ 635