BOB Historical Data

BOB Page 11
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 1
+0.00%
$ 221,454 $ 366
Jul 12, 3 AM $ 1
+0.00%
$ 221,410 $ 366
Jul 12, 1 AM $ 1
+0.01%
$ 221,462 $ 349
Jul 12, 12 AM $ 1
+0.00%
$ 221,431 $ 305
Jul 11, 11 PM $ 1
-0.11%
$ 221,430 $ 276
Jul 11, 10 PM $ 1
+0.10%
$ 221,669 $ 307
Jul 11, 9 PM $ 1
+0.00%
$ 221,537 $ 296
Jul 11, 6 PM $ 1
+0.00%
$ 221,487 $ 296
Jul 11, 5 PM $ 1
-0.06%
$ 221,318 $ 298
Jul 11, 4 PM $ 1
+0.00%
$ 221,542 $ 294
Jul 11, 3 PM $ 1
+0.02%
$ 221,499 $ 276
Jul 11, 2 PM $ 1
-0.01%
$ 221,420 $ 272
Jul 11, 1 PM $ 1
+0.00%
$ 221,443 $ 316
Jul 11, 12 PM $ 1
+0.00%
$ 221,466 $ 146
Jul 11, 11 AM $ 1
+0.00%
$ 221,499 $ 145
Jul 11, 10 AM $ 1
-0.01%
$ 221,462 $ 145
Jul 11, 7 AM $ 1
+0.00%
$ 221,405 $ 307
Jul 11, 6 AM $ 1
+0.01%
$ 221,410 $ 307
Jul 11, 5 AM $ 1
+0.00%
$ 221,443 $ 307
Jul 11, 4 AM $ 1
+0.00%
$ 221,518 $ 480
Jul 11, 3 AM $ 1
+0.00%
$ 221,517 $ 480
Jul 11, 2 AM $ 1
-0.02%
$ 221,349 $ 578
Jul 10, 11 PM $ 1
+0.00%
$ 221,709 $ 579
Jul 10, 10 PM $ 1
+0.00%
$ 221,444 $ 577
Jul 10, 8 PM $ 1
+0.00%
$ 221,411 $ 575
Jul 10, 7 PM $ 1
+0.02%
$ 221,387 $ 573
Jul 10, 6 PM $ 1
-0.01%
$ 221,363 $ 555
Jul 10, 5 PM $ 1
+0.00%
$ 221,354 $ 592
Jul 10, 4 PM $ 1
+0.06%
$ 221,549 $ 592
Jul 10, 3 PM $ 1
+0.03%
$ 221,487 $ 597
Jul 10, 2 PM $ 1
+0.06%
$ 221,629 $ 578
Jul 10, 1 PM $ 1
+0.13%
$ 221,491 $ 557
Jul 10, 12 PM $ 1
+0.04%
$ 221,368 $ 607
Jul 10, 10 AM $ 1
+0.00%
$ 221,392 $ 607
Jul 10, 9 AM $ 1
+0.04%
$ 221,419 $ 589
Jul 10, 8 AM $ 1
+0.02%
$ 221,448 $ 564
Jul 10, 7 AM $ 1
-0.13%
$ 221,309 $ 576
Jul 10, 6 AM $ 1
+0.00%
$ 221,608 $ 624
Jul 10, 5 AM $ 1
+0.00%
$ 221,380 $ 495
Jul 10, 4 AM $ 1
+0.00%
$ 221,455 $ 496
Jul 10, 3 AM $ 1
-0.02%
$ 221,503 $ 627
Jul 10, 2 AM $ 1
+0.06%
$ 221,438 $ 618
Jul 10, 1 AM $ 1
+0.00%
$ 221,319 $ 537
Jul 10, 12 AM $ 1
-0.09%
$ 221,316 $ 322
Jul 9, 11 PM $ 1
+0.00%
$ 221,510 $ 539
Jul 9, 8 PM $ 1
+0.00%
$ 221,745 $ 545
Jul 9, 7 PM $ 1
+0.12%
$ 221,746 $ 545
Jul 9, 6 PM $ 1
+0.00%
$ 221,358 $ 551
Jul 9, 5 PM $ 1
-0.12%
$ 221,256 $ 608
Jul 9, 4 PM $ 1
+0.00%
$ 221,511 $ 607