BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 1
-0.18%
$ 12.5 million $ 3,110
Jan 3, 2024 $ 1
+0.11%
$ 12.52 million $ 1,573
Jan 2, 2024 $ 1
-0.05%
$ 12.51 million $ 945
Jan 1, 2024 $ 1
+0.09%
$ 12.51 million $ 215
Dec 31, 2023 $ 1
-0.03%
$ 12.5 million $ 2,916
Dec 30, 2023 $ 1
+0.01%
$ 12.51 million $ 4,857
Dec 29, 2023 $ 1
-0.21%
$ 12.5 million $ 5,282
Dec 28, 2023 $ 1
+0.16%
$ 12.53 million $ 357
Dec 27, 2023 $ 1
+0.01%
$ 12.51 million $ 12,857
Dec 26, 2023 $ 1
+0.00%
$ 12.51 million $ 36,355
Dec 25, 2023 $ 1
-0.02%
$ 12.51 million $ 1,873
Dec 24, 2023 $ 1
+0.00%
$ 12.51 million $ 309
Dec 23, 2023 $ 1
-0.03%
$ 12.51 million $ 475
Dec 22, 2023 $ 1
+0.15%
$ 12.51 million $ 413
Dec 21, 2023 $ 0.999
-0.14%
$ 12.49 million $ 599
Dec 20, 2023 $ 1
-0.01%
$ 12.51 million $ 5,894
Dec 19, 2023 $ 1
-0.11%
$ 12.51 million $ 5,787
Dec 18, 2023 $ 1
+0.06%
$ 12.51 million $ 1,084
Dec 17, 2023 $ 1
-0.01%
$ 12.5 million $ 2,260
Dec 16, 2023 $ 1
+0.00%
$ 12.5 million $ 817
Dec 15, 2023 $ 1
-0.15%
$ 12.51 million $ 1,305
Dec 14, 2023 $ 1
+0.18%
$ 12.53 million $ 118
Dec 13, 2023 $ 1
-0.07%
$ 12.5 million $ 2,251
Dec 12, 2023 $ 1
+0.02%
$ 12.51 million $ 2,245
Dec 11, 2023 $ 1
+0.01%
$ 12.51 million $ 10,317
Dec 10, 2023 $ 1
+0.01%
$ 12.51 million $ 2,727
Dec 9, 2023 $ 1
-0.01%
$ 12.5 million $ 943
Dec 8, 2023 $ 1
+0.11%
$ 12.51 million $ 5,876
Dec 7, 2023 $ 0.999
-0.12%
$ 12.49 million $ 653
Dec 6, 2023 $ 1
-0.08%
$ 12.51 million $ 961
Dec 5, 2023 $ 1
+0.05%
$ 12.51 million $ 2,563
Dec 4, 2023 $ 1
+0.02%
$ 12.51 million $ 2,677
Dec 3, 2023 $ 1
-0.03%
$ 12.51 million $ 1,559
Dec 2, 2023 $ 1
+0.03%
$ 12.51 million $ 1,935
Dec 1, 2023 $ 1
-0.06%
$ 12.51 million $ 5,216
Nov 30, 2023 $ 1
+0.08%
$ 12.51 million $ 2,008
Nov 29, 2023 $ 1
+0.02%
$ 12.51 million $ 32,231
Nov 28, 2023 $ 1
-0.05%
$ 12.5 million $ 5,491
Nov 27, 2023 $ 1
+0.03%
$ 12.51 million $ 1,340
Nov 26, 2023 $ 1
+0.01%
$ 12.5 million $ 13,388
Nov 25, 2023 $ 1
+0.00%
$ 12.51 million $ 523
Nov 24, 2023 $ 1
+0.00%
$ 12.5 million $ 2,840
Nov 23, 2023 $ 1
-0.01%
$ 12.5 million $ 3,799
Nov 22, 2023 $ 1
+0.11%
$ 12.51 million $ 24,529
Nov 21, 2023 $ 0.999
-0.10%
$ 12.49 million $ 11,782
Nov 20, 2023 $ 1
-0.02%
$ 12.5 million $ 8,800
Nov 19, 2023 $ 1
+0.01%
$ 12.51 million $ 5,708
Nov 18, 2023 $ 1
+0.02%
$ 12.51 million $ 30,294
Nov 17, 2023 $ 1
+0.00%
$ 12.5 million $ 7,611
Nov 16, 2023 $ 1
-0.03%
$ 12.5 million $ 5,502