Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $1
+0.04%
$221,348 $7
Sep 6, 6 PM $1
+0.00%
$221,371 $9
Sep 6, 5 PM $1
-0.04%
$221,305 $9
Sep 6, 3 PM $1
+0.00%
$221,254 $9
Sep 6, 2 PM $1
+3.14%
$221,261 $7
Sep 6, 1 PM $0.969
-3.06%
$214,532 $2
Sep 6, 10 AM $1.01
+0.00%
$222,669 $1
Sep 6, 9 AM $1.01
+0.00%
$222,905 $1
Sep 6, 7 AM $1
+0.00%
$221,353 $147
Sep 6, 6 AM $0.999
+0.00%
$221,241 $147
Sep 6, 5 AM $0.999
+0.00%
$221,088 $147
Sep 6, 3 AM $1
+0.00%
$221,248 $147
Sep 6, 2 AM $1
+0.00%
$221,367 $143
Sep 6, 1 AM $1
+0.00%
$221,249 $143
Sep 6, 12 AM $0.998
-0.10%
$220,964 $143
Sep 5, 10 PM $0.999
+0.00%
$221,233 $143
Sep 5, 9 PM $0.999
+0.24%
$221,242 $143
Sep 5, 8 PM $1
-0.01%
$221,293 $0.1
Sep 5, 7 PM $1
+0.00%
$221,393 $142
Sep 5, 5 PM $0.999
+0.00%
$221,123 $143
Sep 5, 4 PM $0.999
-0.09%
$221,116 $143
Sep 5, 3 PM $1
+0.00%
$221,474 $143
Sep 5, 1 PM $0.999
+0.00%
$221,242 $143
Sep 5, 12 PM $0.999
-0.12%
$221,240 $122
Sep 5, 7 AM $0.999
+0.00%
$221,208 $168
Sep 5, 6 AM $0.999
+0.00%
$221,135 $63
Sep 4, 9 PM $1
+0.00%
$221,479 $0
Sep 4, 7 PM $0.999
+0.00%
$221,191 $591
Sep 4, 5 PM $0.999
+0.00%
$221,131 $602
Sep 4, 4 PM $1
+0.00%
$221,418 $602
Sep 4, 3 PM $1
+0.00%
$221,318 $602
Sep 4, 2 PM $1
+0.05%
$221,318 $602
Sep 4, 1 PM $0.997
-0.40%
$220,744 $614
Sep 4, 12 PM $1
+0.01%
$221,350 $614
Sep 4, 10 AM $1
+0.00%
$221,325 $598
Sep 4, 9 AM $1
+0.00%
$221,337 $558
Sep 4, 8 AM $1
+0.04%
$221,337 $558
Sep 4, 7 AM $0.999
+0.00%
$221,241 $533
Sep 4, 6 AM $1
+0.01%
$221,286 $1,042
Sep 4, 5 AM $1
-0.03%
$221,272 $1,042
Sep 4, 4 AM $1
+0.04%
$221,368 $4
Sep 4, 12 AM $0.999
-0.09%
$221,173 $979
Sep 3, 11 PM $1
-0.02%
$221,298 $979
Sep 3, 10 PM $1
+0.11%
$221,342 $987
Sep 3, 9 PM $1
+0.00%
$221,279 $612
Sep 3, 8 PM $1
-0.01%
$221,279 $612
Sep 3, 7 PM $1
+0.02%
$221,308 $575
Sep 3, 6 PM $1
+0.00%
$221,270 $482
Sep 3, 5 PM $1
-0.03%
$221,311 $80
Sep 3, 4 PM $1
+0.01%
$221,368 $19