BOB Historical Data

BOB Page 12
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 1
+0.00%
$ 221,507 $ 600
Jul 9, 2 PM $ 1
+0.00%
$ 221,559 $ 610
Jul 9, 1 PM $ 1
-0.02%
$ 221,617 $ 496
Jul 9, 12 PM $ 1
+0.08%
$ 221,664 $ 484
Jul 9, 11 AM $ 1
-0.03%
$ 221,405 $ 620
Jul 9, 10 AM $ 1
-0.02%
$ 221,452 $ 605
Jul 9, 9 AM $ 1
+0.05%
$ 221,534 $ 665
Jul 9, 8 AM $ 1
-0.07%
$ 221,503 $ 731
Jul 9, 7 AM $ 1
-0.03%
$ 221,649 $ 731
Jul 9, 6 AM $ 1
+0.01%
$ 221,725 $ 733
Jul 9, 5 AM $ 1
+0.04%
$ 221,694 $ 735
Jul 9, 4 AM $ 1
+0.03%
$ 221,615 $ 718
Jul 9, 3 AM $ 1
-0.02%
$ 221,566 $ 693
Jul 9, 2 AM $ 1
+0.03%
$ 221,569 $ 718
Jul 9, 1 AM $ 1
-0.02%
$ 221,507 $ 742
Jul 9, 12 AM $ 1
+0.00%
$ 221,502 $ 782
Jul 8, 11 PM $ 1
+0.01%
$ 221,446 $ 786
Jul 8, 10 PM $ 1
+0.00%
$ 221,486 $ 786
Jul 8, 9 PM $ 1
+0.00%
$ 221,448 $ 815
Jul 8, 8 PM $ 1
+0.00%
$ -- $ 801
Jul 8, 7 PM $ 1
+0.00%
$ 221,570 $ 574
Jul 8, 6 PM $ 1
+0.14%
$ 221,908 $ 835
Jul 8, 5 PM $ 1
+0.09%
$ 221,596 $ 834
Jul 8, 4 PM $ 1
+0.01%
$ 221,417 $ 823
Jul 8, 3 PM $ 1
+0.02%
$ 221,481 $ 820
Jul 8, 2 PM $ 1
-0.04%
$ 221,435 $ 856
Jul 8, 1 PM $ 1
+0.02%
$ 221,526 $ 869
Jul 8, 12 PM $ 1
-0.02%
$ 221,471 $ 920
Jul 8, 11 AM $ 0.999
+0.00%
$ 221,232 $ 733
Jul 8, 9 AM $ 1
-0.02%
$ 221,474 $ 984
Jul 8, 8 AM $ 1
-0.07%
$ 221,308 $ 958
Jul 8, 7 AM $ 1
+0.02%
$ 221,472 $ 905
Jul 8, 6 AM $ 1
-0.05%
$ 221,417 $ 901
Jul 8, 5 AM $ 1
+0.00%
$ 221,712 $ 899
Jul 8, 4 AM $ 1
+0.00%
$ 221,506 $ 908
Jul 8, 3 AM $ 1
-0.03%
$ 221,483 $ 908
Jul 8, 2 AM $ 1
+0.02%
$ 221,437 $ 909
Jul 8, 1 AM $ 1
-0.03%
$ 221,500 $ 878
Jul 8, 12 AM $ 1
-0.16%
$ 221,568 $ 826
Jul 7, 11 PM $ 1
+0.12%
$ 221,743 $ 861
Jul 7, 10 PM $ 1
+0.02%
$ 221,473 $ 850
Jul 7, 9 PM $ 1
-0.06%
$ 221,438 $ 872
Jul 7, 8 PM $ 1
+0.02%
$ 221,435 $ 1,083
Jul 7, 7 PM $ 1
-0.05%
$ 221,386 $ 1,086
Jul 7, 6 PM $ 1
+0.13%
$ 221,809 $ 1,038
Jul 7, 5 PM $ 1
-0.05%
$ 221,361 $ 1,007
Jul 7, 4 PM $ 1
-0.04%
$ 221,462 $ 986
Jul 7, 3 PM $ 1
+0.03%
$ 221,497 $ 1,183
Jul 7, 2 PM $ 1
-0.07%
$ 221,415 $ 1,203
Jul 7, 1 PM $ 1
+0.02%
$ 221,560 $ 1,156