BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 1
-0.03%
$ 12.5 million $ 5,502
Nov 15, 2023 $ 1
+0.01%
$ 12.51 million $ 5,627
Nov 14, 2023 $ 1
+0.00%
$ 12.51 million $ 25,408
Nov 13, 2023 $ 1
+0.00%
$ 12.5 million $ 31,697
Nov 12, 2023 $ 1
-0.01%
$ 12.51 million $ 14,508
Nov 11, 2023 $ 1
+0.07%
$ 12.51 million $ 5,921
Nov 10, 2023 $ 0.999
-0.10%
$ 12.5 million $ 1,356
Nov 9, 2023 $ 1
+0.05%
$ 12.51 million $ 14,758
Nov 8, 2023 $ 1
-0.07%
$ 12.51 million $ 629
Nov 7, 2023 $ 1
-0.75%
$ 12.51 million $ 2,433
Nov 6, 2023 $ 1.01
-0.01%
$ 12.6 million $ 1,592
Nov 5, 2023 $ 1.01
-0.30%
$ 12.6 million $ 8,888
Nov 4, 2023 $ 1.01
+0.48%
$ 12.65 million $ 8,295
Nov 3, 2023 $ 1.01
+0.10%
$ 12.58 million $ 1,914
Nov 2, 2023 $ 1.01
+0.36%
$ 12.57 million $ 13,227
Nov 1, 2023 $ 1
+0.07%
$ 12.53 million $ 8,069
Oct 31, 2023 $ 1
-0.04%
$ 12.51 million $ 3,202
Oct 30, 2023 $ 1
+0.05%
$ 12.51 million $ 3,449
Oct 29, 2023 $ 1
-0.13%
$ 12.51 million $ 1,692
Oct 28, 2023 $ 1
+0.14%
$ 12.53 million $ 1,781
Oct 27, 2023 $ 1
+0.01%
$ 12.51 million $ 3,218
Oct 26, 2023 $ 1
+0.02%
$ 12.51 million $ 5,968
Oct 25, 2023 $ 1
-0.03%
$ 12.51 million $ 11,766
Oct 24, 2023 $ 1
+0.38%
$ 12.52 million $ 9,766
Oct 23, 2023 $ 0.998
-0.05%
$ 12.48 million $ 17,201
Oct 22, 2023 $ 0.998
-0.13%
$ 12.48 million $ 13,192
Oct 21, 2023 $ 0.999
-0.02%
$ 12.5 million $ 8,428
Oct 20, 2023 $ 0.999
+0.16%
$ 12.5 million $ 107,595
Oct 19, 2023 $ 0.998
-0.35%
$ 12.48 million $ 5,532
Oct 18, 2023 $ 1
-0.03%
$ 12.53 million $ 5,375
Oct 17, 2023 $ 1
+0.11%
$ 12.53 million $ 2,573
Oct 16, 2023 $ 1
-0.19%
$ 12.51 million $ 9,047
Oct 15, 2023 $ 1
-0.16%
$ 12.54 million $ 2,356
Oct 14, 2023 $ 1
+0.15%
$ 12.56 million $ 3,367
Oct 13, 2023 $ 1
-0.03%
$ 12.54 million $ 18,546
Oct 12, 2023 $ 1
+0.25%
$ 12.55 million $ 13,703
Oct 11, 2023 $ 1
-0.02%
$ 12.52 million $ 6,046
Oct 10, 2023 $ 1
-0.19%
$ 12.52 million $ 8,595
Oct 9, 2023 $ 1
+1.24%
$ 12.55 million $ 11,000
Oct 8, 2023 $ 0.991
-0.03%
$ 12.39 million $ 2,953
Oct 7, 2023 $ 0.991
-0.84%
$ 12.39 million $ 2,430
Oct 6, 2023 $ 0.999
-0.14%
$ 12.5 million $ 4,743
Oct 5, 2023 $ 1
+0.05%
$ 12.52 million $ 8,126
Oct 4, 2023 $ 1
+0.07%
$ 12.51 million $ 10,006
Oct 3, 2023 $ 1
-0.12%
$ 12.5 million $ 1,627
Oct 2, 2023 $ 1
+0.25%
$ 12.5 million $ 13,246
Oct 1, 2023 $ 0.997
-0.31%
$ 12.47 million $ 10,218
Sep 30, 2023 $ 1
+0.01%
$ 12.51 million $ 12,657
Sep 29, 2023 $ 1
-0.01%
$ 12.51 million $ 5,164
Sep 28, 2023 $ 1
+0.03%
$ 12.51 million $ 10,651