Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $1
+0.01%
$12.51 million $499
Jan 3, 2025 $1
+0.00%
$12.51 million $260
Jan 2, 2025 $1
+0.00%
$12.51 million $395
Jan 1, 2025 $1
-0.01%
$12.5 million $10
Dec 31, 2024 $1
-0.01%
$12.51 million $5,301
Dec 30, 2024 $1
+0.01%
$12.51 million $15
Dec 29, 2024 $1
+0.00%
$12.51 million $16
Dec 28, 2024 $1
+0.00%
$12.51 million $52
Dec 27, 2024 $1
-0.01%
$12.51 million $115
Dec 26, 2024 $1
+0.21%
$12.51 million $897
Dec 25, 2024 $0.998
-0.22%
$12.48 million $54
Dec 24, 2024 $1
-0.05%
$12.51 million $770
Dec 23, 2024 $1
+0.06%
$12.51 million $177
Dec 22, 2024 $1
+0.00%
$12.51 million $125
Dec 21, 2024 $1
-0.04%
$12.51 million $320
Dec 20, 2024 $1
+0.04%
$12.51 million $314
Dec 19, 2024 $1
+0.00%
$12.51 million $430
Dec 18, 2024 $1
+0.00%
$12.51 million $1,161
Dec 17, 2024 $1
+0.00%
$12.51 million $189
Dec 16, 2024 $1
-0.04%
$12.51 million $148
Dec 15, 2024 $1
+0.04%
$12.51 million $109
Dec 14, 2024 $1
-0.07%
$12.51 million $211
Dec 13, 2024 $1
+0.07%
$12.51 million $3,500
Dec 12, 2024 $1
-0.09%
$12.51 million $447
Dec 11, 2024 $1
+0.08%
$12.52 million $1,315
Dec 10, 2024 $1
+0.00%
$12.51 million $433
Dec 9, 2024 $1
+0.00%
$12.51 million $399
Dec 8, 2024 $1
+0.00%
$12.51 million $299
Dec 7, 2024 $1
-0.09%
$12.51 million $97
Dec 6, 2024 $1
+0.09%
$12.52 million $506
Dec 5, 2024 $1
-12.58%
$12.51 million $1,167
Dec 3, 2024 $1
+0.00%
$12.51 million $281
Dec 2, 2024 $1
+0.01%
$12.51 million $707
Dec 1, 2024 $1
+0.01%
$12.51 million $142
Nov 30, 2024 $1
-0.01%
$12.5 million $287
Nov 29, 2024 $1
+0.00%
$12.51 million $119
Nov 28, 2024 $1
+0.01%
$12.51 million $342
Nov 27, 2024 $1
+0.00%
$12.5 million $8,544
Nov 26, 2024 $1
-0.02%
$12.5 million $606
Nov 25, 2024 $1
-0.01%
$12.5 million $334
Nov 24, 2024 $1
+0.00%
$12.51 million $144
Nov 23, 2024 $1
+0.00%
$12.51 million $533
Nov 22, 2024 $1
+0.01%
$12.51 million $93
Nov 21, 2024 $1
+0.01%
$12.51 million $156
Nov 20, 2024 $1
+0.00%
$12.5 million $300
Nov 19, 2024 $1
+0.01%
$12.51 million $28
Nov 18, 2024 $1
+0.00%
$12.51 million $161
Nov 17, 2024 $1
+0.00%
$12.51 million $121
Nov 16, 2024 $1
+0.02%
$12.51 million $319
Nov 15, 2024 $1
+0.00%
$12.5 million $279