BOB Historical Data

BOB Page 13
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 1
-0.07%
$ 221,415 $ 1,203
Jul 7, 1 PM $ 1
+0.02%
$ 221,560 $ 1,156
Jul 7, 12 PM $ 1
-0.01%
$ 221,531 $ 1,161
Jul 7, 11 AM $ 1
+0.00%
$ 221,410 $ 866
Jul 7, 10 AM $ 1
+0.00%
$ 221,411 $ 866
Jul 7, 9 AM $ 1
-0.03%
$ 221,405 $ 1,224
Jul 7, 8 AM $ 1
+0.04%
$ 221,534 $ 1,177
Jul 7, 7 AM $ 1
-0.05%
$ 221,415 $ 1,166
Jul 7, 6 AM $ 1
-0.02%
$ 221,518 $ 1,161
Jul 7, 5 AM $ 1
+0.07%
$ 221,552 $ 1,158
Jul 7, 4 AM $ 1
+0.00%
$ 221,332 $ 1,228
Jul 7, 3 AM $ 1
-0.04%
$ 221,342 $ 1,215
Jul 7, 2 AM $ 1
-0.01%
$ 221,439 $ 1,206
Jul 7, 1 AM $ 1
+0.06%
$ 221,468 $ 1,205
Jul 7, 12 AM $ 1
-0.01%
$ 221,363 $ 1,210
Jul 6, 11 PM $ 1
-0.01%
$ 221,376 $ 1,187
Jul 6, 10 PM $ 1
+0.03%
$ 221,386 $ 1,216
Jul 6, 9 PM $ 1
-0.31%
$ 221,346 $ 1,250
Jul 6, 8 PM $ 1
+0.01%
$ 221,468 $ 1,106
Jul 6, 7 PM $ 1
+0.00%
$ 221,348 $ 1,103
Jul 6, 6 PM $ 1
+0.08%
$ 221,572 $ 1,103
Jul 6, 5 PM $ 1
+0.04%
$ 221,398 $ 1,095
Jul 6, 4 PM $ 1
-0.04%
$ 221,304 $ 1,087
Jul 6, 3 PM $ 1
+0.02%
$ 221,414 $ 890
Jul 6, 2 PM $ 1
+0.02%
$ 221,376 $ 607
Jul 6, 1 PM $ 1
-0.10%
$ 221,340 $ 785
Jul 6, 12 PM $ 1
-0.11%
$ 221,554 $ 691
Jul 6, 11 AM $ 1
+0.06%
$ 221,642 $ 566
Jul 6, 10 AM $ 1
-0.01%
$ 221,440 $ 621
Jul 6, 9 AM $ 1
-0.01%
$ 221,469 $ 688
Jul 6, 8 AM $ 1
+0.05%
$ 221,566 $ 684
Jul 6, 5 AM $ 1
+0.14%
$ 221,705 $ 667
Jul 6, 4 AM $ 1
-0.07%
$ 221,383 $ 596
Jul 6, 3 AM $ 1
-0.02%
$ 221,528 $ 594
Jul 6, 2 AM $ 1
+0.01%
$ 221,564 $ 581
Jul 6, 1 AM $ 1
+0.08%
$ 221,533 $ 576
Jul 6, 12 AM $ 1
-0.07%
$ 221,360 $ 565
Jul 5, 11 PM $ 1
+0.01%
$ 221,521 $ 506
Jul 5, 10 PM $ 1
+0.05%
$ 221,488 $ 484
Jul 5, 9 PM $ 1
-0.04%
$ 221,387 $ 392
Jul 5, 8 PM $ 1
-0.27%
$ 221,316 $ 362
Jul 5, 6 PM $ 1
-0.08%
$ 221,449 $ 441
Jul 5, 5 PM $ 1
-0.03%
$ 221,470 $ 477
Jul 5, 4 PM $ 1
+0.00%
$ 221,598 $ 543
Jul 5, 3 PM $ 1
+0.03%
$ 221,607 $ 543
Jul 5, 2 PM $ 1
+0.00%
$ 221,541 $ 549
Jul 5, 1 PM $ 1
+0.00%
$ 221,473 $ 551
Jul 5, 12 PM $ 1
+0.00%
$ 221,486 $ 551
Jul 5, 11 AM $ 1
+0.00%
$ 221,607 $ 477
Jul 5, 10 AM $ 1
+0.00%
$ 221,566 $ 477