Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $1
-0.08%
$12.5 million $129
Nov 13, 2024 $1
-0.16%
$12.51 million $2,002
Nov 12, 2024 $1
+0.23%
$12.53 million $7,786
Nov 11, 2024 $1
+0.00%
$12.51 million $228
Nov 10, 2024 $1
+0.01%
$12.51 million $129
Nov 9, 2024 $1
-0.09%
$12.5 million $51
Nov 8, 2024 $1
+0.00%
$12.52 million $176
Nov 7, 2024 $1
+0.08%
$12.51 million $5,146
Nov 6, 2024 $1
+0.00%
$12.5 million $352
Nov 5, 2024 $1
-4.32%
$12.5 million $192
Nov 4, 2024 $1
+0.01%
$-- $104
Nov 3, 2024 $1
+0.07%
$12.51 million $104
Nov 2, 2024 $1
-0.03%
$12.5 million $33
Nov 1, 2024 $1
+0.04%
$12.51 million $341
Oct 31, 2024 $1
-0.02%
$12.5 million $93
Oct 30, 2024 $1
+0.00%
$12.51 million $6
Oct 29, 2024 $1
+0.00%
$12.51 million $57
Oct 28, 2024 $1
-0.01%
$12.51 million $344
Oct 27, 2024 $1
+0.01%
$12.51 million $131
Oct 26, 2024 $1
+0.00%
$12.51 million $169
Oct 25, 2024 $1
+0.00%
$12.51 million $539
Oct 24, 2024 $1
+0.00%
$12.51 million $18
Oct 23, 2024 $1
-0.11%
$12.51 million $5,121
Oct 22, 2024 $1
+0.12%
$12.52 million $3
Oct 21, 2024 $1
-0.02%
$12.5 million $5
Oct 20, 2024 $1
+0.95%
$12.51 million $2,285
Oct 19, 2024 $1
-0.57%
$12.51 million $0
Oct 18, 2024 $1.1
+1.60%
$13.77 million $8,364
Oct 16, 2024 $1.03
-1.36%
$-- $0
Oct 15, 2024 $1.04
+2.25%
$12.98 million $0
Oct 14, 2024 $1.01
+0.82%
$12.61 million $0
Oct 13, 2024 $1
+1.23%
$12.5 million $23,472
Oct 12, 2024 $0.983
-14.89%
$12.29 million $2,828
Oct 11, 2024 $1.13
+13.13%
$14.16 million $0.01
Oct 10, 2024 $1
-0.31%
$12.51 million $0
Oct 9, 2024 $1.01
+1.25%
$12.62 million $2,501
Oct 8, 2024 $1
+0.03%
$-- $5,051
Oct 7, 2024 $1
+0.12%
$12.51 million $5,070
Oct 5, 2024 $1
+0.09%
$-- $1
Oct 4, 2024 $1
-10.13%
$12.5 million $1
Jul 25, 2024 $1
+0.00%
$12.51 million $13,048
Jul 24, 2024 $1
+0.01%
$12.51 million $13,048
Mar 26, 2024 $1
+0.00%
$-- $359
Mar 25, 2024 $1
+0.00%
$12.5 million $309
Mar 24, 2024 $1
+0.00%
$12.5 million $132
Mar 23, 2024 $1
-0.01%
$12.5 million $306
Mar 22, 2024 $1
+0.01%
$12.51 million $12,285
Mar 6, 2024 $1
+0.00%
$12.51 million $5,416
Mar 5, 2024 $1
+0.01%
$12.51 million $5,416
Jan 26, 2024 $1
+0.25%
$-- $450