BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 1
+0.03%
$ 12.51 million $ 25,293
Sep 26, 2023 $ 1
-0.07%
$ 12.51 million $ 6,585
Sep 25, 2023 $ 1
-0.66%
$ 12.51 million $ 11,087
Sep 24, 2023 $ 1.01
+0.23%
$ 12.6 million $ 5,439
Sep 23, 2023 $ 1.01
+0.22%
$ 12.57 million $ 1,005
Sep 22, 2023 $ 1
+0.13%
$ 12.54 million $ 7,226
Sep 21, 2023 $ 1
+0.13%
$ 12.53 million $ 168,824
Sep 20, 2023 $ 1
-0.04%
$ 12.51 million $ 15,853
Sep 19, 2023 $ 1
-0.13%
$ 12.52 million $ 20,641
Sep 18, 2023 $ 1
-0.43%
$ 12.53 million $ 642,792
Sep 17, 2023 $ 1.01
-0.25%
$ 12.59 million $ 134,220
Sep 16, 2023 $ 1.01
+0.62%
$ 12.63 million $ 107,977
Sep 15, 2023 $ 1
+0.18%
$ 12.56 million $ 724,288
Sep 14, 2023 $ 1
+0.02%
$ 12.53 million $ 915,723
Sep 13, 2023 $ 1
-0.09%
$ 12.53 million $ 624,433
Sep 12, 2023 $ 1
-0.11%
$ 12.55 million $ 1.64 million
Sep 11, 2023 $ 1
-0.16%
$ 25.62 million $ 2.38 million
Sep 10, 2023 $ 1.01
+0.36%
$ 25.66 million $ 868,068
Sep 9, 2023 $ 1
+0.05%
$ 25.56 million $ 159,306
Sep 8, 2023 $ 1
+0.56%
$ 25.55 million $ 584,148
Sep 7, 2023 $ 0.996
-0.57%
$ 25.4 million $ 616,147
Sep 6, 2023 $ 1
-0.18%
$ 25.55 million $ 1.01 million
Sep 5, 2023 $ 1
+0.28%
$ 25.6 million $ 704,532
Sep 4, 2023 $ 1
-0.10%
$ 25.52 million $ 903,601
Sep 3, 2023 $ 1
-0.28%
$ 25.53 million $ 528,206
Sep 2, 2023 $ 1
-0.16%
$ 25.62 million $ 398,773
Sep 1, 2023 $ 1.01
-0.06%
$ 25.66 million $ 1.12 million
Aug 31, 2023 $ 1.01
+0.34%
$ 25.67 million $ 1.26 million
Aug 30, 2023 $ 1
+0.10%
$ 25.58 million $ 952,076
Aug 29, 2023 $ 1
-0.22%
$ 25.55 million $ 2.09 million
Aug 28, 2023 $ 1
-0.35%
$ 25.6 million $ 889,265
Aug 27, 2023 $ 1.01
-0.15%
$ 25.7 million $ 283,715
Aug 26, 2023 $ 1.01
+0.63%
$ 25.73 million $ 150,941
Aug 25, 2023 $ 1
-0.20%
$ 25.57 million $ 1.01 million
Aug 24, 2023 $ 1
+0.31%
$ 25.62 million $ 735,578
Aug 23, 2023 $ 1
+0.05%
$ 25.54 million $ 1.58 million
Aug 22, 2023 $ 1
-0.15%
$ 25.53 million $ 1.8 million
Aug 21, 2023 $ 1
-0.63%
$ 25.57 million $ 911,643
Aug 20, 2023 $ 1.01
+0.15%
$ 25.73 million $ 606,675
Aug 19, 2023 $ 1.01
+0.11%
$ 25.69 million $ 774,686
Aug 18, 2023 $ 1.01
+0.06%
$ 25.67 million $ 2.18 million
Aug 17, 2023 $ 1.01
+0.29%
$ 25.65 million $ 2.52 million
Aug 16, 2023 $ 1
+0.27%
$ 25.58 million $ 328,026
Aug 15, 2023 $ 1
+0.08%
$ 25.51 million $ 308,827
Aug 14, 2023 $ 0.999
+0.02%
$ 25.48 million $ 276,080
Aug 13, 2023 $ 0.999
+0.19%
$ 25.47 million $ 228,994
Aug 12, 2023 $ 0.997
-1.26%
$ 25.44 million $ 67,749
Aug 11, 2023 $ 1.01
+0.79%
$ 25.76 million $ 320,852
Aug 9, 2023 $ 1.03
+2.76%
$ 26.29 million $ 454,366
Aug 8, 2023 $ 1
+0.22%
$ 25.59 million $ 956,574