Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $1
+0.01%
$221,360 $2
Sep 1, 6 AM $1
+0.00%
$221,319 $2
Sep 1, 5 AM $1
+1.09%
$221,352 $44
Sep 1, 4 AM $1
+0.00%
$221,337 $54
Sep 1, 3 AM $1
+0.01%
$221,336 $54
Sep 1, 2 AM $1
+0.01%
$221,362 $54
Sep 1, 1 AM $1
-0.06%
$221,345 $54
Sep 1, 12 AM $1
+0.04%
$221,485 $54
Aug 31, 11 PM $1
+0.03%
$221,397 $233
Aug 31, 10 PM $1
-0.02%
$221,316 $4
Aug 31, 9 PM $1
-0.01%
$221,337 $4
Aug 31, 8 PM $1
+0.02%
$221,372 $5
Aug 31, 7 PM $1
+0.00%
$221,364 $22
Aug 31, 6 PM $1
+0.01%
$221,341 $973
Aug 31, 4 PM $1
+0.00%
$221,344 $977
Aug 31, 3 PM $1
+0.00%
$221,248 $980
Aug 31, 2 PM $1
-0.05%
$221,245 $980
Aug 31, 1 PM $1
+0.00%
$221,350 $980
Aug 31, 12 PM $1
+0.04%
$221,414 $976
Aug 31, 11 AM $1
-0.02%
$221,320 $976
Aug 31, 10 AM $1
+0.01%
$221,360 $971
Aug 31, 9 AM $1
-0.01%
$221,340 $975
Aug 31, 8 AM $1
+0.00%
$221,352 $969
Aug 31, 7 AM $1
-0.05%
$221,568 $20
Aug 31, 6 AM $1
+0.15%
$221,666 $496
Aug 31, 5 AM $1
+0.00%
$221,323 $935
Aug 31, 3 AM $1
+0.00%
$221,345 $935
Aug 31, 2 AM $1
-0.01%
$221,349 $935
Aug 31, 1 AM $1
+0.01%
$221,370 $935
Aug 31, 12 AM $1
-0.02%
$221,353 $906
Aug 30, 11 PM $1
+0.01%
$221,392 $828
Aug 30, 10 PM $1
+0.00%
$221,350 $840
Aug 30, 9 PM $1
+0.00%
$221,363 $840
Aug 30, 8 PM $1
+0.01%
$221,331 $839
Aug 30, 7 PM $1
+0.00%
$221,324 $839
Aug 30, 6 PM $1
-0.01%
$221,347 $839
Aug 30, 5 PM $1
-0.01%
$221,371 $826
Aug 30, 4 PM $1
+0.02%
$221,362 $824
Aug 30, 3 PM $1
+0.02%
$221,376 $349
Aug 30, 1 PM $1
-0.01%
$221,365 $349
Aug 30, 12 PM $1
+0.00%
$221,352 $165
Aug 30, 11 AM $1
-0.04%
$221,352 $165
Aug 30, 10 AM $1
+0.00%
$221,399 $0
Aug 30, 1 AM $1
+0.00%
$221,249 $172
Aug 30, 12 AM $1
+0.00%
$221,266 $172
Aug 29, 11 PM $1
+0.25%
$221,266 $172
Aug 29, 8 PM $1
+0.00%
$221,294 $37
Aug 29, 7 PM $1
+0.00%
$221,445 $297
Aug 29, 4 PM $1
-0.01%
$221,325 $297
Aug 29, 2 PM $1
-0.01%
$221,312 $537