BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 1
+0.00%
$ 221,566 $ 477
Jul 5, 9 AM $ 1
+0.02%
$ 221,567 $ 425
Jul 5, 8 AM $ 1
+0.00%
$ 221,420 $ 424
Jul 5, 6 AM $ 1
+0.00%
$ 221,472 $ 445
Jul 5, 5 AM $ 1
+0.00%
$ 221,535 $ 445
Jul 5, 4 AM $ 1
+0.04%
$ 221,535 $ 445
Jul 5, 3 AM $ 1
+0.00%
$ 221,470 $ 450
Jul 5, 2 AM $ 1
-0.02%
$ 221,468 $ 457
Jul 5, 1 AM $ 1
-0.02%
$ 221,507 $ 293
Jul 5, 12 AM $ 1
+0.04%
$ 221,554 $ 295
Jul 4, 11 PM $ 1
+0.12%
$ 221,755 $ 434
Jul 4, 10 PM $ 1
-0.02%
$ 221,497 $ 486
Jul 4, 9 PM $ 1
+0.00%
$ 221,543 $ 485
Jul 4, 8 PM $ 1
-0.02%
$ 221,534 $ 489
Jul 4, 7 PM $ 1
+0.00%
$ 221,411 $ 512
Jul 4, 6 PM $ 1
+0.00%
$ 221,444 $ 504
Jul 4, 5 PM $ 1
-0.03%
$ 221,434 $ 487
Jul 4, 4 PM $ 1
+0.00%
$ 221,500 $ 458
Jul 4, 3 PM $ 1
+0.00%
$ 221,504 $ 467
Jul 4, 2 PM $ 1
+0.00%
$ 221,496 $ 566
Jul 4, 1 PM $ 1
-0.08%
$ 221,496 $ 618
Jul 4, 12 PM $ 1
-0.01%
$ 221,441 $ 614
Jul 4, 9 AM $ 1
-0.03%
$ 221,418 $ 681
Jul 4, 8 AM $ 1
+0.00%
$ 221,518 $ 706
Jul 4, 6 AM $ 1
+0.00%
$ 221,378 $ 736
Jul 4, 5 AM $ 1
-0.06%
$ 221,377 $ 736
Jul 4, 4 AM $ 1
-0.03%
$ 221,506 $ 720
Jul 4, 3 AM $ 1
+0.08%
$ 221,577 $ 686
Jul 4, 2 AM $ 1
-0.01%
$ 221,475 $ 710
Jul 4, 1 AM $ 1
-0.01%
$ 221,498 $ 782
Jul 4, 12 AM $ 1
+0.00%
$ 221,520 $ 804
Jul 3, 10 PM $ 1
-0.03%
$ 221,396 $ 810
Jul 3, 9 PM $ 1
+0.12%
$ 221,468 $ 796
Jul 3, 8 PM $ 0.999
-0.12%
$ 221,200 $ 752
Jul 3, 7 PM $ 1
+0.12%
$ 221,457 $ 731
Jul 3, 5 PM $ 1
+0.02%
$ 221,391 $ 774
Jul 3, 4 PM $ 1
-0.10%
$ 221,355 $ 841
Jul 3, 3 PM $ 1
+0.02%
$ 221,576 $ 842
Jul 3, 2 PM $ 1
+0.13%
$ 221,536 $ 881
Jul 3, 1 PM $ 1
-0.11%
$ 221,257 $ 920
Jul 3, 12 PM $ 1
-0.03%
$ 221,524 $ 1,031
Jul 3, 11 AM $ 1
+0.08%
$ 221,613 $ 1,013
Jul 3, 10 AM $ 1
-0.05%
$ 221,435 $ 1,025
Jul 3, 9 AM $ 1
+0.06%
$ 221,557 $ 1,037
Jul 3, 8 AM $ 1
-0.04%
$ 221,404 $ 1,265
Jul 3, 7 AM $ 1
-0.12%
$ 221,542 $ 1,271
Jul 3, 6 AM $ 1
+0.17%
$ 221,799 $ 1,270
Jul 3, 5 AM $ 1
-0.06%
$ 221,428 $ 1,264
Jul 3, 3 AM $ 1
-0.09%
$ 221,478 $ 1,313
Jul 3, 2 AM $ 1
+0.15%
$ 221,675 $ 1,298