Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $1
+0.04%
$12.52 million $329
Jan 24, 2024 $1
+0.03%
$12.52 million $334
Jan 23, 2024 $1
+0.03%
$12.51 million $639
Jan 22, 2024 $1
+0.00%
$12.5 million $697
Jan 21, 2024 $1
-12.04%
$12.5 million $254
Jan 20, 2024 $1.14
+13.67%
$14.22 million $1
Jan 19, 2024 $1
+0.00%
$12.51 million $7,517
Jan 18, 2024 $1
+0.00%
$12.51 million $889
Jan 17, 2024 $1
+0.00%
$12.5 million $2,972
Jan 16, 2024 $1
+0.00%
$12.51 million $1,496
Jan 15, 2024 $1
+0.00%
$12.51 million $79,292
Jan 14, 2024 $1
+0.00%
$12.51 million $288
Jan 13, 2024 $1
+0.01%
$12.51 million $294
Jan 12, 2024 $1
+0.00%
$12.51 million $736
Jan 11, 2024 $1
-0.02%
$12.51 million $1,583
Jan 10, 2024 $1
+0.02%
$12.51 million $547
Jan 9, 2024 $1
-0.11%
$12.5 million $4,178
Jan 8, 2024 $1
+0.10%
$12.52 million $1,272
Jan 7, 2024 $1
-0.02%
$12.5 million $930
Jan 6, 2024 $1
+0.08%
$12.51 million $912
Jan 5, 2024 $0.999
-0.07%
$12.49 million $635
Jan 4, 2024 $1
-0.18%
$12.5 million $3,110
Jan 3, 2024 $1
+0.11%
$12.52 million $1,573
Jan 2, 2024 $1
-0.05%
$12.51 million $945
Jan 1, 2024 $1
+0.09%
$12.51 million $215
Dec 31, 2023 $1
-0.03%
$12.5 million $2,916
Dec 30, 2023 $1
+0.01%
$12.51 million $4,857
Dec 29, 2023 $1
-0.21%
$12.5 million $5,282
Dec 28, 2023 $1
+0.16%
$12.53 million $357
Dec 27, 2023 $1
+0.01%
$12.51 million $12,857
Dec 26, 2023 $1
+0.00%
$12.51 million $36,355
Dec 25, 2023 $1
-0.02%
$12.51 million $1,873
Dec 24, 2023 $1
+0.00%
$12.51 million $309
Dec 23, 2023 $1
-0.03%
$12.51 million $475
Dec 22, 2023 $1
+0.15%
$12.51 million $413
Dec 21, 2023 $0.999
-0.14%
$12.49 million $599
Dec 20, 2023 $1
-0.01%
$12.51 million $5,894
Dec 19, 2023 $1
-0.11%
$12.51 million $5,787
Dec 18, 2023 $1
+0.06%
$12.51 million $1,084
Dec 17, 2023 $1
-0.01%
$12.5 million $2,260
Dec 16, 2023 $1
+0.00%
$12.5 million $817
Dec 15, 2023 $1
-0.15%
$12.51 million $1,305
Dec 14, 2023 $1
+0.18%
$12.53 million $118
Dec 13, 2023 $1
-0.07%
$12.5 million $2,251
Dec 12, 2023 $1
+0.02%
$12.51 million $2,245
Dec 11, 2023 $1
+0.01%
$12.51 million $10,317
Dec 10, 2023 $1
+0.01%
$12.51 million $2,727
Dec 9, 2023 $1
-0.01%
$12.5 million $943
Dec 8, 2023 $1
+0.11%
$12.51 million $5,876
Dec 7, 2023 $0.999
-0.12%
$12.49 million $653