BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 1
+0.05%
$ 25.53 million $ 775,963
Aug 6, 2023 $ 1
-0.07%
$ 25.52 million $ 237,224
Aug 5, 2023 $ 1
+0.25%
$ 25.57 million $ 226,777
Aug 4, 2023 $ 1
-0.26%
$ 25.5 million $ 3.32 million
Aug 3, 2023 $ 1
+0.18%
$ 25.57 million $ 1.01 million
Aug 2, 2023 $ 1
+0.54%
$ 25.52 million $ 1.45 million
Aug 1, 2023 $ 0.995
-0.54%
$ 25.38 million $ 1.38 million
Jul 31, 2023 $ 1
-0.02%
$ 25.52 million $ 699,641
Jul 30, 2023 $ 1
-0.11%
$ 25.52 million $ 723,228
Jul 29, 2023 $ 1
-0.12%
$ 25.55 million $ 264,580
Jul 28, 2023 $ 1
-0.17%
$ 25.58 million $ 698,826
Jul 27, 2023 $ 1
+0.22%
$ 25.63 million $ 703,467
Jul 26, 2023 $ 1
-0.75%
$ 25.58 million $ 1.09 million
Jul 25, 2023 $ 1.01
+0.52%
$ 25.76 million $ 659,246
Jul 24, 2023 $ 1
+0.89%
$ 25.63 million $ 1.38 million
Jul 23, 2023 $ 0.996
-1.00%
$ 25.41 million $ 790,314
Jul 22, 2023 $ 1.01
+3.48%
$ 25.66 million $ 351,525
Jul 21, 2023 $ 0.986
-1.53%
$ 25.14 million $ 716,561
Jul 20, 2023 $ 1
+0.06%
$ 25.53 million $ 1.27 million
Jul 19, 2023 $ 1
-0.56%
$ 25.52 million $ 1.2 million
Jul 18, 2023 $ 1.01
+0.96%
$ 25.68 million $ 1.2 million
Jul 17, 2023 $ 0.997
-0.52%
$ 25.44 million $ 2.02 million
Jul 16, 2023 $ 1
+0.26%
$ 25.57 million $ 975,239
Jul 15, 2023 $ 1
+0.03%
$ 25.5 million $ 634,724
Jul 14, 2023 $ 0.999
+0.15%
$ 25.49 million $ 3.53 million
Jul 13, 2023 $ 0.998
-0.22%
$ 25.45 million $ 4.04 million
Jul 12, 2023 $ 1
+0.02%
$ 25.5 million $ 2.33 million
Jul 11, 2023 $ 1
-0.03%
$ 25.5 million $ 947,162
Jul 10, 2023 $ 1
+0.34%
$ 25.51 million $ 1.83 million
Jul 9, 2023 $ 0.996
-0.19%
$ 25.41 million $ 752,935
Jul 8, 2023 $ 0.998
-0.23%
$ 25.46 million $ 538,914
Jul 7, 2023 $ 1
-1.16%
$ 25.52 million $ 1.32 million
Jul 6, 2023 $ 1.01
+1.38%
$ 25.86 million $ 2.36 million
Jul 5, 2023 $ 1
-0.62%
$ 25.5 million $ 1.11 million
Jul 4, 2023 $ 1.01
+1.51%
$ 25.66 million $ 1.01 million
Jul 3, 2023 $ 0.991
-0.81%
$ 20.81 million $ 1.69 million
Jul 2, 2023 $ 0.999
-0.25%
$ 20.98 million $ 1.99 million
Jul 1, 2023 $ 1
+0.28%
$ 21.06 million $ 962,133
Jun 30, 2023 $ 0.998
-0.22%
$ 20.96 million $ 3.59 million
Jun 29, 2023 $ 1
+0.18%
$ 21.07 million $ 1.11 million
Jun 28, 2023 $ 1
+0.04%
$ 21.01 million $ 733,712
Jun 27, 2023 $ 1
+0.32%
$ 21.06 million $ 1.43 million
Jun 26, 2023 $ 0.998
-0.59%
$ 20.96 million $ 1.84 million
Jun 25, 2023 $ 1
+0.47%
$ 21.09 million $ 2.06 million
Jun 24, 2023 $ 1
-0.05%
$ 20.99 million $ 1.04 million
Jun 23, 2023 $ 1
+0.05%
$ 21.01 million $ 3.26 million
Jun 22, 2023 $ 0.999
-0.09%
$ 20.99 million $ 1.97 million
Jun 21, 2023 $ 0.998
-0.11%
$ 20.96 million $ 3.29 million
Jun 20, 2023 $ 0.999
+0.11%
$ 20.98 million $ 3.24 million
Jun 19, 2023 $ 0.998
-0.26%
$ 20.96 million $ 1.25 million