Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $1
-0.01%
$221,312 $537
Aug 29, 6 AM $1
+0.00%
$221,329 $323
Aug 29, 3 AM $1
+0.00%
$221,331 $321
Aug 29, 2 AM $1
+0.00%
$221,353 $2
Aug 28, 10 PM $1
+0.01%
$221,339 $2,720
Aug 28, 9 PM $1
+0.00%
$221,329 $2,725
Aug 28, 7 PM $1
+0.00%
$221,319 $2,726
Aug 28, 6 PM $1
+0.00%
$221,319 $2,726
Aug 28, 4 PM $1
+0.01%
$221,290 $2,925
Aug 28, 3 PM $1
+0.02%
$221,277 $2,994
Aug 28, 2 PM $0.999
-0.08%
$221,194 $2,935
Aug 28, 10 AM $1
-0.01%
$221,322 $2,845
Aug 28, 9 AM $1
+0.00%
$221,306 $2,846
Aug 28, 8 AM $1
+0.00%
$221,310 $2,846
Aug 28, 7 AM $1
+0.00%
$221,310 $2,847
Aug 28, 6 AM $1
-0.01%
$221,321 $2,825
Aug 28, 5 AM $1
+0.07%
$221,339 $2,825
Aug 28, 4 AM $0.999
-0.04%
$221,224 $2,825
Aug 28, 3 AM $1
+0.00%
$221,320 $2,824
Aug 28, 2 AM $1
+0.03%
$221,322 $2,824
Aug 28, 1 AM $1
+0.23%
$221,262 $2,824
Aug 28, 12 AM $0.997
+0.00%
$220,758 $2,661
Aug 27, 11 PM $1
+0.00%
$221,291 $2,539
Aug 27, 10 PM $0.999
-0.03%
$221,226 $2,404
Aug 27, 9 PM $1
+0.01%
$221,299 $2,271
Aug 27, 8 PM $0.999
+0.00%
$221,233 $1,991
Aug 27, 7 PM $1
+0.06%
$221,305 $833
Aug 27, 6 PM $1
+0.00%
$221,305 $663
Aug 27, 4 PM $1
+0.00%
$221,285 $582
Aug 27, 3 PM $0.997
-0.31%
$220,623 $328
Aug 27, 2 PM $1
-0.01%
$221,327 $53
Aug 27, 1 PM $1
+3.10%
$221,388 $53
Aug 27, 11 AM $1
+0.04%
$221,446 $53
Aug 27, 10 AM $1
+0.04%
$221,390 $4
Aug 27, 9 AM $1
+0.02%
$221,331 $3
Aug 27, 8 AM $1
-0.06%
$221,294 $119
Aug 27, 7 AM $1
+0.00%
$221,334 $2
Aug 27, 6 AM $1
+0.00%
$221,384 $2
Aug 27, 5 AM $1
-0.01%
$221,318 $2
Aug 27, 4 AM $1
+0.00%
$221,323 $2
Aug 27, 3 AM $0.998
-0.20%
$220,863 $121
Aug 27, 2 AM $1
+0.00%
$221,422 $126
Aug 27, 1 AM $1
+0.04%
$221,422 $126
Aug 27, 12 AM $1
+0.00%
$221,255 $66
Aug 26, 11 PM $1
+0.01%
$221,300 $66
Aug 26, 10 PM $1
+0.00%
$221,323 $66
Aug 26, 9 PM $1
-0.02%
$221,356 $126
Aug 26, 8 PM $1
+0.00%
$221,370 $126
Aug 26, 7 PM $1
+0.00%
$221,432 $126
Aug 26, 6 PM $1
-0.04%
$221,340 $126