BOB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 1
-0.07%
$ 221,337 $ 1,281
Jul 2, 11 PM $ 1
+0.03%
$ 221,492 $ 1,275
Jul 2, 10 PM $ 1
-0.02%
$ 221,419 $ 1,309
Jul 2, 9 PM $ 1
+0.00%
$ 221,462 $ 1,374
Jul 2, 8 PM $ 1
-0.02%
$ 221,468 $ 1,371
Jul 2, 7 PM $ 1
+0.01%
$ 221,517 $ 1,347
Jul 2, 6 PM $ 1
-0.08%
$ 221,496 $ 1,399
Jul 2, 5 PM $ 1
+0.19%
$ 221,670 $ 1,396
Jul 2, 4 PM $ 1
-0.10%
$ 221,251 $ 1,402
Jul 2, 3 PM $ 0.999
-0.20%
$ 221,216 $ 1,403
Jul 2, 2 PM $ 1
+0.17%
$ 221,659 $ 1,489
Jul 2, 1 PM $ 1
-0.08%
$ 221,275 $ 1,512
Jul 2, 12 PM $ 1
-0.05%
$ 221,347 $ 1,367
Jul 2, 11 AM $ 1
-0.02%
$ 221,491 $ 1,303
Jul 2, 10 AM $ 1
+0.01%
$ 221,548 $ 1,280
Jul 2, 9 AM $ 1
+0.19%
$ 221,497 $ 1,260
Jul 2, 8 AM $ 0.999
-0.18%
$ 221,067 $ 1,102
Jul 2, 7 AM $ 1
-0.12%
$ 221,458 $ 942
Jul 2, 6 AM $ 1
+0.10%
$ 221,722 $ 935
Jul 2, 5 AM $ 1
+0.06%
$ 221,594 $ 966
Jul 2, 4 AM $ 1
+0.01%
$ 221,432 $ 979
Jul 2, 3 AM $ 1
+0.03%
$ 221,399 $ 977
Jul 2, 2 AM $ 1
-0.01%
$ 221,340 $ 958
Jul 2, 1 AM $ 1
-0.02%
$ 221,367 $ 958
Jul 2, 12 AM $ 1
-0.04%
$ 221,406 $ 1,059
Jul 1, 11 PM $ 1
-0.01%
$ 221,487 $ 1,037
Jul 1, 10 PM $ 1
+0.06%
$ 221,518 $ 1,004
Jul 1, 9 PM $ 1
-0.01%
$ 221,373 $ 937
Jul 1, 8 PM $ 1
-0.01%
$ 221,390 $ 906
Jul 1, 7 PM $ 1
+0.01%
$ 221,420 $ 903
Jul 1, 6 PM $ 1
+0.06%
$ 221,530 $ 899
Jul 1, 5 PM $ 1
-0.06%
$ 221,387 $ 884
Jul 1, 4 PM $ 1
-0.04%
$ 221,521 $ 860
Jul 1, 3 PM $ 1
-0.03%
$ 221,562 $ 839
Jul 1, 2 PM $ 1
+0.01%
$ 221,623 $ 727
Jul 1, 1 PM $ 1
+0.02%
$ 221,542 $ 642
Jul 1, 12 PM $ 1
-0.02%
$ 221,497 $ 731
Jul 1, 11 AM $ 1
-0.02%
$ 221,552 $ 743
Jul 1, 10 AM $ 1
+0.00%
$ 221,608 $ 743
Jul 1, 9 AM $ 1
-0.04%
$ 221,525 $ 734
Jul 1, 8 AM $ 1
+0.03%
$ 221,608 $ 723
Jul 1, 6 AM $ 1
+0.07%
$ 221,625 $ 732
Jul 1, 5 AM $ 1
+0.00%
$ 221,496 $ 708
Jul 1, 4 AM $ 1
+0.07%
$ 221,495 $ 697
Jul 1, 3 AM $ 1
-0.11%
$ 221,347 $ 727
Jul 1, 2 AM $ 1
+0.07%
$ 221,531 $ 717
Jul 1, 1 AM $ 1
-0.05%
$ 221,366 $ 689
Jul 1, 12 AM $ 1
-0.06%
$ 221,562 $ 610
Jun 30, 11 PM $ 1
+0.03%
$ 221,544 $ 608
Jun 30, 10 PM $ 1
+0.00%
$ 221,611 $ 647