Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $1
-0.08%
$12.51 million $961
Dec 5, 2023 $1
+0.05%
$12.51 million $2,563
Dec 4, 2023 $1
+0.02%
$12.51 million $2,677
Dec 3, 2023 $1
-0.03%
$12.51 million $1,559
Dec 2, 2023 $1
+0.03%
$12.51 million $1,935
Dec 1, 2023 $1
-0.06%
$12.51 million $5,216
Nov 30, 2023 $1
+0.08%
$12.51 million $2,008
Nov 29, 2023 $1
+0.02%
$12.51 million $32,231
Nov 28, 2023 $1
-0.05%
$12.5 million $5,491
Nov 27, 2023 $1
+0.03%
$12.51 million $1,340
Nov 26, 2023 $1
+0.01%
$12.5 million $13,388
Nov 25, 2023 $1
+0.00%
$12.51 million $523
Nov 24, 2023 $1
+0.00%
$12.5 million $2,840
Nov 23, 2023 $1
-0.01%
$12.5 million $3,799
Nov 22, 2023 $1
+0.11%
$12.51 million $24,529
Nov 21, 2023 $0.999
-0.10%
$12.49 million $11,782
Nov 20, 2023 $1
-0.02%
$12.5 million $8,800
Nov 19, 2023 $1
+0.01%
$12.51 million $5,708
Nov 18, 2023 $1
+0.02%
$12.51 million $30,294
Nov 17, 2023 $1
+0.00%
$12.5 million $7,611
Nov 16, 2023 $1
-0.03%
$12.5 million $5,502
Nov 15, 2023 $1
+0.01%
$12.51 million $5,627
Nov 14, 2023 $1
+0.00%
$12.51 million $25,408
Nov 13, 2023 $1
+0.00%
$12.5 million $31,697
Nov 12, 2023 $1
-0.01%
$12.51 million $14,508
Nov 11, 2023 $1
+0.07%
$12.51 million $5,921
Nov 10, 2023 $0.999
-0.10%
$12.5 million $1,356
Nov 9, 2023 $1
+0.05%
$12.51 million $14,758
Nov 8, 2023 $1
-0.07%
$12.51 million $629
Nov 7, 2023 $1
-0.75%
$12.51 million $2,433
Nov 6, 2023 $1.01
-0.01%
$12.6 million $1,592
Nov 5, 2023 $1.01
-0.30%
$12.6 million $8,888
Nov 4, 2023 $1.01
+0.48%
$12.65 million $8,295
Nov 3, 2023 $1.01
+0.10%
$12.58 million $1,914
Nov 2, 2023 $1.01
+0.36%
$12.57 million $13,227
Nov 1, 2023 $1
+0.07%
$12.53 million $8,069
Oct 31, 2023 $1
-0.04%
$12.51 million $3,202
Oct 30, 2023 $1
+0.05%
$12.51 million $3,449
Oct 29, 2023 $1
-0.13%
$12.51 million $1,692
Oct 28, 2023 $1
+0.14%
$12.53 million $1,781
Oct 27, 2023 $1
+0.01%
$12.51 million $3,218
Oct 26, 2023 $1
+0.02%
$12.51 million $5,968
Oct 25, 2023 $1
-0.03%
$12.51 million $11,766
Oct 24, 2023 $1
+0.38%
$12.52 million $9,766
Oct 23, 2023 $0.998
-0.05%
$12.48 million $17,201
Oct 22, 2023 $0.998
-0.13%
$12.48 million $13,192
Oct 21, 2023 $0.999
-0.02%
$12.5 million $8,428
Oct 20, 2023 $0.999
+0.16%
$12.5 million $107,595
Oct 19, 2023 $0.998
-0.35%
$12.48 million $5,532
Oct 18, 2023 $1
-0.03%
$12.53 million $5,375