BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1
+0.08%
$ 21.02 million $ 724,020
Jun 17, 2023 $ 1
+0.14%
$ 21.02 million $ 820,009
Jun 16, 2023 $ 0.999
+0.04%
$ 20.99 million $ 1.04 million
Jun 15, 2023 $ 0.999
-0.08%
$ 20.98 million $ 4.37 million
Jun 14, 2023 $ 1
-0.13%
$ 20.99 million $ 1.94 million
Jun 13, 2023 $ 1
+0.18%
$ 21.02 million $ 2.13 million
Jun 12, 2023 $ 0.999
-0.72%
$ 20.98 million $ 2.13 million
Jun 11, 2023 $ 1.01
+0.61%
$ 21.13 million $ 1.48 million
Jun 10, 2023 $ 1
-0.01%
$ 21 million $ 5.37 million
Jun 9, 2023 $ 1
-0.38%
$ 21 million $ 1.03 million
Jun 8, 2023 $ 1
+0.54%
$ 21.08 million $ 756,248
Jun 7, 2023 $ 0.999
-0.18%
$ 20.97 million $ 1.64 million
Jun 6, 2023 $ 1
+0.15%
$ 21.01 million $ 2.05 million
Jun 5, 2023 $ 0.999
+1.76%
$ 20.97 million $ 2.02 million
Jun 4, 2023 $ 0.981
-3.57%
$ 20.59 million $ 563,839
Jun 3, 2023 $ 1.02
+1.45%
$ 21.36 million $ 450,759
Jun 2, 2023 $ 1
+0.17%
$ 21.05 million $ 1.25 million
Jun 1, 2023 $ 1
+0.42%
$ 21.01 million $ 1.46 million
May 31, 2023 $ 0.996
-0.77%
$ 20.92 million $ 1.29 million
May 30, 2023 $ 1
-1.63%
$ 21.09 million $ 1.19 million
May 29, 2023 $ 0.978
-3.08%
$ 20.53 million $ 1.03 million
May 28, 2023 $ 1.01
-1.43%
$ 21.19 million $ 1.61 million
May 27, 2023 $ 1.02
+0.28%
$ 21.49 million $ 460,811
May 26, 2023 $ 1.02
+2.65%
$ 21.44 million $ 976,152
May 25, 2023 $ 0.995
-2.09%
$ 20.89 million $ 1.47 million
May 24, 2023 $ 1.02
+1.62%
$ 21.35 million $ 1.55 million
May 23, 2023 $ 1
+1.35%
$ 21.01 million $ 1.24 million
May 22, 2023 $ 0.998
-2.94%
$ 20.96 million $ 812,033
May 21, 2023 $ 1.03
+0.79%
$ 21.59 million $ 524,815
May 20, 2023 $ 1.02
+2.67%
$ 21.42 million $ 390,500
May 19, 2023 $ 1.01
+0.29%
$ 21.22 million $ 1.04 million
May 18, 2023 $ 0.983
-1.66%
$ 20.65 million $ 1.24 million
May 17, 2023 $ 0.999
+0.03%
$ 20.99 million $ 1.36 million
May 16, 2023 $ 0.999
-0.35%
$ 20.98 million $ 1.3 million
May 15, 2023 $ 1
-2.75%
$ 21.05 million $ 1.53 million
May 14, 2023 $ 1.03
-0.37%
$ 21.65 million $ 870,626
May 13, 2023 $ 1.03
-8.21%
$ 21.72 million $ 1.04 million
May 12, 2023 $ 1.13
+11.22%
$ 23.66 million $ 2.17 million
May 11, 2023 $ 1.01
+0.01%
$ 21.26 million $ 2.42 million
May 10, 2023 $ 1.01
+0.10%
$ 21.16 million $ 3.29 million
May 9, 2023 $ 1.01
+1.19%
$ 21.13 million $ 1.57 million
May 8, 2023 $ 0.995
-1.80%
$ 20.9 million $ 2.93 million
May 7, 2023 $ 1.01
+0.63%
$ 21.29 million $ 1.8 million
May 6, 2023 $ 1.01
+1.06%
$ 21.12 million $ 2.62 million
May 5, 2023 $ 0.993
+0.50%
$ 20.86 million $ 2.56 million
May 4, 2023 $ 0.989
-1.14%
$ 20.76 million $ 1.24 million
May 3, 2023 $ 1
-1.21%
$ 21.01 million $ 2.59 million
May 2, 2023 $ 1.02
+1.68%
$ 21.47 million $ 1.65 million
May 1, 2023 $ 1
+0.77%
$ 21.09 million $ 2.12 million
Apr 30, 2023 $ 0.996
-1.23%
$ 20.91 million $ 1.53 million