Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $1
-0.08%
$12.51 million $961
Dec 5, 2023 $1
+0.05%
$12.51 million $2,563
Dec 4, 2023 $1
+0.02%
$12.51 million $2,677
Dec 3, 2023 $1
-0.03%
$12.51 million $1,559
Dec 2, 2023 $1
+0.03%
$12.51 million $1,935
Dec 1, 2023 $1
-0.06%
$12.51 million $5,216
Nov 30, 2023 $1
+0.08%
$12.51 million $2,008
Nov 29, 2023 $1
+0.02%
$12.51 million $32,231
Nov 28, 2023 $1
-0.05%
$12.5 million $5,491
Nov 27, 2023 $1
+0.03%
$12.51 million $1,340
Nov 26, 2023 $1
+0.01%
$12.5 million $13,388
Nov 25, 2023 $1
+0.00%
$12.51 million $523
Nov 24, 2023 $1
+0.00%
$12.5 million $2,840
Nov 23, 2023 $1
-0.01%
$12.5 million $3,799
Nov 22, 2023 $1
+0.11%
$12.51 million $24,529
Nov 21, 2023 $0.999
-0.10%
$12.49 million $11,782
Nov 20, 2023 $1
-0.02%
$12.5 million $8,800
Nov 19, 2023 $1
+0.01%
$12.51 million $5,708
Nov 18, 2023 $1
+0.02%
$12.51 million $30,294
Nov 17, 2023 $1
+0.00%
$12.5 million $7,611
Nov 16, 2023 $1
-0.03%
$12.5 million $5,502
Nov 15, 2023 $1
+0.01%
$12.51 million $5,627
Nov 14, 2023 $1
+0.00%
$12.51 million $25,408
Nov 13, 2023 $1
+0.00%
$12.5 million $31,697
Nov 12, 2023 $1
-0.01%
$12.51 million $14,508
Nov 11, 2023 $1
+0.07%
$12.51 million $5,921
Nov 10, 2023 $0.999
-0.10%
$12.5 million $1,356
Nov 9, 2023 $1
+0.05%
$12.51 million $14,758
Nov 8, 2023 $1
-0.07%
$12.51 million $629
Nov 7, 2023 $1
-0.75%
$12.51 million $2,433
Nov 6, 2023 $1.01
-0.01%
$12.6 million $1,592
Nov 5, 2023 $1.01
-0.30%
$12.6 million $8,888
Nov 4, 2023 $1.01
+0.48%
$12.65 million $8,295
Nov 3, 2023 $1.01
+0.10%
$12.58 million $1,914
Nov 2, 2023 $1.01
+0.36%
$12.57 million $13,227
Nov 1, 2023 $1
+0.07%
$12.53 million $8,069
Oct 31, 2023 $1
-0.04%
$12.51 million $3,202
Oct 30, 2023 $1
+0.05%
$12.51 million $3,449
Oct 29, 2023 $1
-0.13%
$12.51 million $1,692
Oct 28, 2023 $1
+0.14%
$12.53 million $1,781
Oct 27, 2023 $1
+0.01%
$12.51 million $3,218
Oct 26, 2023 $1
+0.02%
$12.51 million $5,968
Oct 25, 2023 $1
-0.03%
$12.51 million $11,766
Oct 24, 2023 $1
+0.38%
$12.52 million $9,766
Oct 23, 2023 $0.998
-0.05%
$12.48 million $17,201
Oct 22, 2023 $0.998
-0.13%
$12.48 million $13,192
Oct 21, 2023 $0.999
-0.02%
$12.5 million $8,428
Oct 20, 2023 $0.999
+0.16%
$12.5 million $107,595
Oct 19, 2023 $0.998
-0.35%
$12.48 million $5,532
Oct 18, 2023 $1
-0.03%
$12.53 million $5,375