BOB Historical Data

BOB Page 16
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 1
+0.00%
$ 221,611 $ 647
Jun 30, 9 PM $ 1
-0.03%
$ 221,514 $ 643
Jun 30, 8 PM $ 1
+0.03%
$ 221,593 $ 651
Jun 30, 7 PM $ 1
+0.00%
$ 221,508 $ 638
Jun 30, 6 PM $ 1
-0.07%
$ 221,513 $ 636
Jun 30, 5 PM $ 1
-0.04%
$ 221,470 $ 851
Jun 30, 4 PM $ 1
+0.00%
$ 221,631 $ 852
Jun 30, 3 PM $ 1
-0.10%
$ 221,352 $ 871
Jun 30, 2 PM $ 1
+0.04%
$ 221,580 $ 922
Jun 30, 1 PM $ 1
-0.03%
$ 221,459 $ 1,003
Jun 30, 12 PM $ 1
+0.00%
$ 221,476 $ 983
Jun 30, 11 AM $ 1
+0.00%
$ 221,484 $ 1,006
Jun 30, 9 AM $ 1
+0.12%
$ 221,812 $ 1,048
Jun 30, 8 AM $ 1
-0.01%
$ 221,530 $ 1,032
Jun 30, 7 AM $ 1
+0.03%
$ 221,558 $ 1,026
Jun 30, 6 AM $ 1
-0.04%
$ 221,481 $ 1,090
Jun 30, 4 AM $ 1
+0.00%
$ 221,713 $ 1,153
Jun 30, 3 AM $ 1
+0.11%
$ 221,735 $ 1,153
Jun 30, 2 AM $ 1
-0.05%
$ 221,511 $ 1,331
Jun 30, 1 AM $ 1
+0.00%
$ 221,501 $ 1,355
Jun 30, 12 AM $ 1
+0.09%
$ 221,732 $ 1,355
Jun 29, 11 PM $ 1
+0.01%
$ 221,483 $ 1,451
Jun 29, 10 PM $ 1
-0.04%
$ 221,484 $ 1,597
Jun 29, 9 PM $ 1
-0.08%
$ 221,596 $ 1,695
Jun 29, 8 PM $ 1
+0.11%
$ 221,768 $ 1,711
Jun 29, 7 PM $ 1
+0.00%
$ 221,529 $ 1,713
Jun 29, 6 PM $ 1
+0.05%
$ 221,557 $ 1,713
Jun 29, 5 PM $ 1
-0.07%
$ 221,442 $ 1,689
Jun 29, 4 PM $ 1
+0.16%
$ 221,620 $ 1,547
Jun 29, 3 PM $ 1
-0.05%
$ 221,270 $ 1,517
Jun 29, 2 PM $ 1
+0.10%
$ 221,683 $ 1,441
Jun 29, 1 PM $ 1
-0.18%
$ 221,455 $ 1,346
Jun 29, 12 PM $ 1
+0.13%
$ 221,846 $ 1,225
Jun 29, 11 AM $ 1
+0.08%
$ 221,562 $ 1,158
Jun 29, 10 AM $ 1
-0.07%
$ 221,384 $ 1,130
Jun 29, 9 AM $ 1
+0.00%
$ -- $ 1,118
Jun 29, 8 AM $ 1
+0.09%
$ 221,626 $ 1,115
Jun 29, 7 AM $ 1
+0.01%
$ 221,568 $ 1,123
Jun 29, 6 AM $ 1
+0.00%
$ 221,535 $ 1,120
Jun 29, 5 AM $ 1
-0.04%
$ 221,496 $ 1,112
Jun 29, 4 AM $ 1
+0.02%
$ 221,586 $ 1,000
Jun 29, 3 AM $ 1
-0.02%
$ 221,533 $ 981
Jun 29, 2 AM $ 1
-0.08%
$ 221,571 $ 907
Jun 29, 1 AM $ 1
+0.07%
$ 221,565 $ 776
Jun 29, 12 AM $ 1
-0.07%
$ 221,412 $ 767
Jun 28, 11 PM $ 1
-0.09%
$ 221,565 $ 627
Jun 28, 10 PM $ 1
-0.05%
$ 221,775 $ 567
Jun 28, 9 PM $ 1
+0.21%
$ 221,881 $ 454
Jun 28, 8 PM $ 1
-0.15%
$ 221,452 $ 474
Jun 28, 7 PM $ 1
+0.12%
$ 221,785 $ 466