Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 PM $1
-0.04%
$221,340 $126
Aug 26, 5 PM $1
+0.03%
$221,447 $254
Aug 26, 4 PM $1
+0.29%
$221,311 $254
Aug 26, 3 PM $1
+0.01%
$221,315 $265
Aug 26, 2 PM $1
+0.79%
$221,293 $264
Aug 26, 1 PM $0.992
-0.75%
$219,687 $265
Aug 26, 12 PM $1
+0.00%
$221,337 $262
Aug 26, 11 AM $1
+0.02%
$221,350 $220
Aug 26, 10 AM $1
+0.01%
$221,332 $237
Aug 26, 9 AM $1
+0.00%
$221,352 $233
Aug 26, 8 AM $1
+0.00%
$221,352 $233
Aug 26, 7 AM $1
+0.00%
$221,349 $229
Aug 26, 6 AM $1
+0.00%
$221,349 $229
Aug 26, 5 AM $1
+0.00%
$221,377 $233
Aug 26, 4 AM $1
+0.02%
$221,389 $233
Aug 26, 2 AM $1
+0.00%
$221,367 $233
Aug 26, 1 AM $1
+0.00%
$221,350 $237
Aug 26, 12 AM $1
+0.00%
$221,350 $237
Aug 25, 11 PM $1
+0.00%
$221,340 $249
Aug 25, 10 PM $1
-0.02%
$221,365 $244
Aug 25, 9 PM $1
+0.00%
$221,343 $244
Aug 25, 8 PM $1
+0.01%
$221,341 $244
Aug 25, 7 PM $1
+0.00%
$221,341 $227
Aug 25, 6 PM $1
+0.00%
$221,346 $210
Aug 25, 5 PM $1
-0.01%
$221,395 $2
Aug 25, 4 PM $1
+0.02%
$221,409 $152
Aug 25, 3 PM $1
+0.00%
$221,366 $115
Aug 25, 1 PM $1
+0.00%
$221,363 $166
Aug 25, 12 PM $1
+0.00%
$221,373 $148
Aug 25, 11 AM $1
+0.01%
$221,377 $125
Aug 25, 10 AM $1
+0.00%
$221,358 $110
Aug 25, 9 AM $1
+0.02%
$221,417 $74
Aug 25, 8 AM $1
+0.04%
$221,376 $74
Aug 25, 7 AM $1
+0.02%
$221,477 $530
Aug 25, 6 AM $1
-0.01%
$221,307 $541
Aug 25, 5 AM $1
-0.01%
$221,319 $541
Aug 25, 4 AM $1
+0.00%
$221,384 $542
Aug 25, 3 AM $1
+0.00%
$221,384 $542
Aug 25, 2 AM $1
+0.00%
$221,333 $542
Aug 25, 1 AM $1
-0.01%
$221,346 $560
Aug 25, 12 AM $1
+0.01%
$221,358 $657
Aug 24, 11 PM $1
+0.00%
$221,346 $649
Aug 24, 10 PM $1
+0.00%
$221,340 $404
Aug 24, 9 PM $1
+0.02%
$221,340 $404
Aug 24, 8 PM $1
-0.01%
$221,311 $674
Aug 24, 7 PM $1
+0.00%
$221,319 $674
Aug 24, 5 PM $1
-0.03%
$221,345 $680
Aug 24, 3 PM $1
+0.01%
$221,363 $668
Aug 24, 2 PM $1
+0.00%
$221,337 $672
Aug 24, 1 PM $1
+0.00%
$221,342 $655