Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $1
+0.11%
$12.53 million $2,573
Oct 16, 2023 $1
-0.19%
$12.51 million $9,047
Oct 15, 2023 $1
-0.16%
$12.54 million $2,356
Oct 14, 2023 $1
+0.15%
$12.56 million $3,367
Oct 13, 2023 $1
-0.03%
$12.54 million $18,546
Oct 12, 2023 $1
+0.25%
$12.55 million $13,703
Oct 11, 2023 $1
-0.02%
$12.52 million $6,046
Oct 10, 2023 $1
-0.19%
$12.52 million $8,595
Oct 9, 2023 $1
+1.24%
$12.55 million $11,000
Oct 8, 2023 $0.991
-0.03%
$12.39 million $2,953
Oct 7, 2023 $0.991
-0.84%
$12.39 million $2,430
Oct 6, 2023 $0.999
-0.14%
$12.5 million $4,743
Oct 5, 2023 $1
+0.05%
$12.52 million $8,126
Oct 4, 2023 $1
+0.07%
$12.51 million $10,006
Oct 3, 2023 $1
-0.12%
$12.5 million $1,627
Oct 2, 2023 $1
+0.25%
$12.5 million $13,246
Oct 1, 2023 $0.997
-0.31%
$12.47 million $10,218
Sep 30, 2023 $1
+0.01%
$12.51 million $12,657
Sep 29, 2023 $1
-0.01%
$12.51 million $5,164
Sep 28, 2023 $1
+0.03%
$12.51 million $10,651
Sep 27, 2023 $1
+0.03%
$12.51 million $25,293
Sep 26, 2023 $1
-0.07%
$12.51 million $6,585
Sep 25, 2023 $1
-0.66%
$12.51 million $11,087
Sep 24, 2023 $1.01
+0.23%
$12.6 million $5,439
Sep 23, 2023 $1.01
+0.22%
$12.57 million $1,005
Sep 22, 2023 $1
+0.13%
$12.54 million $7,226
Sep 21, 2023 $1
+0.13%
$12.53 million $168,824
Sep 20, 2023 $1
-0.04%
$12.51 million $15,853
Sep 19, 2023 $1
-0.13%
$12.52 million $20,641
Sep 18, 2023 $1
-0.43%
$12.53 million $642,792
Sep 17, 2023 $1.01
-0.25%
$12.59 million $134,220
Sep 16, 2023 $1.01
+0.62%
$12.63 million $107,977
Sep 15, 2023 $1
+0.18%
$12.56 million $724,288
Sep 14, 2023 $1
+0.02%
$12.53 million $915,723
Sep 13, 2023 $1
-0.09%
$12.53 million $624,433
Sep 12, 2023 $1
-0.11%
$12.55 million $1.64 million
Sep 11, 2023 $1
-0.16%
$25.62 million $2.38 million
Sep 10, 2023 $1.01
+0.36%
$25.66 million $868,068
Sep 9, 2023 $1
+0.05%
$25.56 million $159,306
Sep 8, 2023 $1
+0.56%
$25.55 million $584,148
Sep 7, 2023 $0.996
-0.57%
$25.4 million $616,147
Sep 6, 2023 $1
-0.18%
$25.55 million $1.01 million
Sep 5, 2023 $1
+0.28%
$25.6 million $704,532
Sep 4, 2023 $1
-0.10%
$25.52 million $903,601
Sep 3, 2023 $1
-0.28%
$25.53 million $528,206
Sep 2, 2023 $1
-0.16%
$25.62 million $398,773
Sep 1, 2023 $1.01
-0.06%
$25.66 million $1.12 million
Aug 31, 2023 $1.01
+0.34%
$25.67 million $1.26 million
Aug 30, 2023 $1
+0.10%
$25.58 million $952,076
Aug 29, 2023 $1
-0.22%
$25.55 million $2.09 million