Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $1
+0.00%
$221,342 $655
Aug 24, 12 PM $1
+0.00%
$221,326 $696
Aug 24, 11 AM $1
+0.00%
$221,337 $695
Aug 24, 10 AM $1
+0.00%
$221,328 $695
Aug 24, 9 AM $1
+0.00%
$221,332 $656
Aug 24, 8 AM $1
+0.00%
$221,332 $643
Aug 24, 7 AM $1
+0.01%
$221,332 $644
Aug 24, 6 AM $1
+0.01%
$221,319 $593
Aug 24, 5 AM $1
-0.02%
$221,289 $549
Aug 24, 4 AM $1
+0.02%
$221,368 $328
Aug 24, 3 AM $1
+0.00%
$221,333 $328
Aug 24, 2 AM $1
+0.00%
$221,329 $331
Aug 24, 1 AM $1
+0.00%
$221,334 $327
Aug 24, 12 AM $1
-0.01%
$221,326 $320
Aug 23, 11 PM $1
-0.01%
$221,306 $210
Aug 23, 10 PM $1
+0.00%
$221,323 $210
Aug 23, 9 PM $1
+0.00%
$221,326 $210
Aug 23, 8 PM $1
+0.00%
$221,339 $186
Aug 23, 7 PM $1
+0.02%
$221,347 $198
Aug 23, 6 PM $1
+0.00%
$221,287 $193
Aug 23, 5 PM $1
+0.00%
$221,349 $193
Aug 23, 4 PM $1
+0.00%
$221,342 $193
Aug 23, 3 PM $1
-0.04%
$221,334 $194
Aug 23, 2 PM $1
+0.07%
$221,416 $194
Aug 23, 1 PM $1
-0.05%
$221,267 $209
Aug 23, 12 PM $1
+0.00%
$221,382 $199
Aug 23, 11 AM $1
+0.02%
$221,373 $199
Aug 23, 10 AM $1
-0.01%
$221,331 $224
Aug 23, 9 AM $1
+0.00%
$221,340 $225
Aug 23, 8 AM $1
+0.01%
$221,345 $225
Aug 23, 7 AM $1
+0.00%
$221,332 $230
Aug 23, 6 AM $1
+0.00%
$221,327 $313
Aug 23, 5 AM $1
+0.00%
$221,296 $313
Aug 23, 4 AM $1
-0.02%
$221,300 $305
Aug 23, 3 AM $1
+0.01%
$221,350 $252
Aug 23, 2 AM $1
+0.00%
$221,341 $263
Aug 23, 1 AM $1
+0.00%
$221,342 $263
Aug 23, 12 AM $1
+0.00%
$221,346 $244
Aug 22, 11 PM $1
+0.00%
$221,359 $30
Aug 22, 10 PM $1
+1.31%
$221,368 $243
Aug 22, 9 PM $0.987
-1.26%
$218,540 $244
Aug 22, 8 PM $1
+0.00%
$221,340 $240
Aug 22, 7 PM $1
+0.00%
$221,312 $241
Aug 22, 6 PM $1
-0.01%
$221,322 $241
Aug 22, 5 PM $1
-0.04%
$221,336 $241
Aug 22, 4 PM $1
-0.36%
$221,502 $223
Aug 22, 3 PM $1
+0.00%
$221,316 $223
Aug 22, 2 PM $1
+0.06%
$221,317 $227
Aug 22, 1 PM $0.999
+1.03%
$221,182 $227
Aug 22, 12 PM $0.989
+0.00%
$218,922 $403