BOB Historical Data

BOB Page 17
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 1
+0.12%
$ 221,785 $ 466
Jun 28, 6 PM $ 1
-0.01%
$ 221,518 $ 491
Jun 28, 5 PM $ 1
+0.01%
$ 221,587 $ 494
Jun 28, 4 PM $ 1
+0.04%
$ 221,550 $ 485
Jun 28, 3 PM $ 1
+0.03%
$ 221,562 $ 471
Jun 28, 2 PM $ 1
-0.03%
$ 221,443 $ 502
Jun 28, 1 PM $ 1
-0.04%
$ 221,503 $ 613
Jun 28, 12 PM $ 1
+0.01%
$ 221,587 $ 599
Jun 28, 11 AM $ 1
+0.00%
$ 221,494 $ 578
Jun 28, 10 AM $ 1
+0.02%
$ 221,556 $ 575
Jun 28, 9 AM $ 1
-0.01%
$ 221,521 $ 573
Jun 28, 8 AM $ 1
-0.03%
$ 221,444 $ 570
Jun 28, 7 AM $ 1
-0.02%
$ 221,535 $ 493
Jun 28, 6 AM $ 1
+0.01%
$ 221,569 $ 479
Jun 28, 5 AM $ 1
+0.01%
$ 221,550 $ 482
Jun 28, 4 AM $ 1
+0.00%
$ 221,613 $ 504
Jun 28, 2 AM $ 1
+0.00%
$ 221,688 $ 561
Jun 28, 1 AM $ 1
+0.08%
$ 221,642 $ 561
Jun 28, 12 AM $ 1
-0.11%
$ 221,517 $ 553
Jun 27, 11 PM $ 1
+0.01%
$ 221,736 $ 555
Jun 27, 10 PM $ 1
+0.00%
$ 221,524 $ 549
Jun 27, 9 PM $ 1
-0.08%
$ 221,532 $ 472
Jun 27, 8 PM $ 1
+0.00%
$ 221,649 $ 458
Jun 27, 7 PM $ 1
+0.03%
$ 221,649 $ 456
Jun 27, 6 PM $ 1
+0.00%
$ 221,832 $ 576
Jun 27, 5 PM $ 1
+0.13%
$ 221,838 $ 562
Jun 27, 4 PM $ 1
+0.00%
$ 221,518 $ 842
Jun 27, 3 PM $ 1
-0.09%
$ 221,306 $ 841
Jun 27, 2 PM $ 1
-0.03%
$ 221,500 $ 883
Jun 27, 1 PM $ 1
+0.01%
$ 221,574 $ 1,012
Jun 27, 11 AM $ 1
+0.00%
$ 221,663 $ 1,122
Jun 27, 10 AM $ 1
+0.00%
$ 221,663 $ 1,135
Jun 27, 9 AM $ 1
+0.00%
$ 221,439 $ 1,197
Jun 27, 7 AM $ 1
+0.00%
$ 221,643 $ 949
Jun 27, 6 AM $ 1
+0.03%
$ 221,646 $ 971
Jun 27, 2 AM $ 1
-0.01%
$ 221,518 $ 1,519
Jun 27, 12 AM $ 1
-0.04%
$ 221,529 $ 2,135
Jun 26, 11 PM $ 1
+0.00%
$ 221,520 $ 2,137
Jun 26, 10 PM $ 1
+0.00%
$ 221,618 $ 2,238
Jun 26, 9 PM $ 1
+0.08%
$ 221,618 $ 2,241
Jun 26, 8 PM $ 1
+0.03%
$ 221,640 $ 2,258
Jun 26, 7 PM $ 1
+0.01%
$ 221,589 $ 2,276
Jun 26, 6 PM $ 1
-0.02%
$ 221,558 $ 2,243
Jun 26, 5 PM $ 1
-0.01%
$ 221,509 $ 2,223
Jun 26, 4 PM $ 1
-0.11%
$ 221,306 $ 2,297
Jun 26, 3 PM $ 1
+0.12%
$ 221,774 $ 2,122
Jun 26, 2 PM $ 1
+0.22%
$ 221,669 $ 2,217
Jun 26, 1 PM $ 0.999
-0.16%
$ 221,119 $ 2,517
Jun 26, 12 PM $ 1
+0.00%
$ 221,483 $ 2,685
Jun 26, 11 AM $ 1
-0.06%
$ 221,475 $ 2,643