BOB Historical Data

BOB Page 18
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 1
+0.01%
$ 221,597 $ 2,620
Jun 26, 9 AM $ 1
+0.01%
$ 221,584 $ 2,609
Jun 26, 8 AM $ 1
-0.04%
$ 221,497 $ 2,580
Jun 26, 7 AM $ 1
+0.04%
$ 221,604 $ 2,553
Jun 26, 6 AM $ 1
+0.01%
$ 221,539 $ 2,518
Jun 26, 5 AM $ 1
+0.01%
$ 221,513 $ 2,408
Jun 26, 4 AM $ 1
+0.07%
$ 221,368 $ 2,497
Jun 26, 3 AM $ 0.999
-0.13%
$ 221,223 $ 2,385
Jun 26, 2 AM $ 1
-0.05%
$ 221,515 $ 2,225
Jun 26, 1 AM $ 1
+0.09%
$ 221,631 $ 1,960
Jun 25, 11 PM $ 1
+0.02%
$ 221,575 $ 1,972
Jun 25, 10 PM $ 1
+0.00%
$ 221,525 $ 1,958
Jun 25, 9 PM $ 1
-0.09%
$ 221,377 $ 1,936
Jun 25, 8 PM $ 1
+0.04%
$ 221,581 $ 1,914
Jun 25, 7 PM $ 1
+0.00%
$ 221,495 $ 2,012
Jun 25, 6 PM $ 1
-0.02%
$ 221,527 $ 2,004
Jun 25, 5 PM $ 1
-0.02%
$ 221,552 $ 2,150
Jun 25, 4 PM $ 1
+0.05%
$ 221,619 $ 2,367
Jun 25, 3 PM $ 1
-0.07%
$ 221,503 $ 2,313
Jun 25, 2 PM $ 1
-0.37%
$ 221,425 $ 2,309
Jun 25, 1 PM $ 1
+0.56%
$ 222,303 $ 1,971
Jun 25, 12 PM $ 1
-0.10%
$ 221,290 $ 1,757
Jun 25, 11 AM $ 1
-0.01%
$ 221,503 $ 1,764
Jun 25, 10 AM $ 1
-0.02%
$ 221,522 $ 1,342
Jun 25, 9 AM $ 1
-0.03%
$ 221,577 $ 1,309
Jun 25, 8 AM $ 1
+0.00%
$ 221,665 $ 1,321
Jun 25, 7 AM $ 1
+0.01%
$ 221,645 $ 1,313
Jun 25, 6 AM $ 1
+0.08%
$ 221,643 $ 1,312
Jun 25, 5 AM $ 1
+0.03%
$ 221,588 $ 1,194
Jun 25, 4 AM $ 1
-0.12%
$ 221,524 $ 1,039
Jun 25, 3 AM $ 1
+0.13%
$ 221,809 $ 1,549
Jun 25, 1 AM $ 1
-0.02%
$ 221,514 $ 1,549
Jun 25, 12 AM $ 1
-0.02%
$ 221,568 $ 1,540
Jun 24, 11 PM $ 1
+0.05%
$ 221,844 $ 1,522
Jun 24, 10 PM $ 1
+0.07%
$ 221,733 $ 1,514
Jun 24, 9 PM $ 1
+0.00%
$ 221,437 $ 1,487
Jun 24, 8 PM $ 1
-0.06%
$ 221,473 $ 1,458
Jun 24, 7 PM $ 1
+0.05%
$ 221,617 $ 1,331
Jun 24, 6 PM $ 1
-0.03%
$ 221,524 $ 1,303
Jun 24, 5 PM $ 1
+0.00%
$ 221,583 $ 1,218
Jun 24, 4 PM $ 1
-0.01%
$ 221,618 $ 988
Jun 24, 3 PM $ 1
+0.09%
$ 221,639 $ 770
Jun 24, 2 PM $ 1
-0.04%
$ 221,430 $ 672
Jun 24, 1 PM $ 1
-0.01%
$ 221,405 $ 653
Jun 24, 12 PM $ 1
+0.11%
$ 221,423 $ 505
Jun 24, 11 AM $ 0.999
-0.16%
$ 221,187 $ 484
Jun 24, 9 AM $ 1
+0.09%
$ 221,710 $ 537
Jun 24, 8 AM $ 1
+0.00%
$ 221,480 $ 572
Jun 24, 7 AM $ 1
-0.03%
$ 221,465 $ 803
Jun 24, 6 AM $ 1
+0.00%
$ 221,541 $ 803