Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.998
-0.23%
$25.46 million $538,914
Jul 7, 2023 $1
-1.16%
$25.52 million $1.32 million
Jul 6, 2023 $1.01
+1.38%
$25.86 million $2.36 million
Jul 5, 2023 $1
-0.62%
$25.5 million $1.11 million
Jul 4, 2023 $1.01
+1.51%
$25.66 million $1.01 million
Jul 3, 2023 $0.991
-0.81%
$20.81 million $1.69 million
Jul 2, 2023 $0.999
-0.25%
$20.98 million $1.99 million
Jul 1, 2023 $1
+0.28%
$21.06 million $962,133
Jun 30, 2023 $0.998
-0.22%
$20.96 million $3.59 million
Jun 29, 2023 $1
+0.18%
$21.07 million $1.11 million
Jun 28, 2023 $1
+0.04%
$21.01 million $733,712
Jun 27, 2023 $1
+0.32%
$21.06 million $1.43 million
Jun 26, 2023 $0.998
-0.59%
$20.96 million $1.84 million
Jun 25, 2023 $1
+0.47%
$21.09 million $2.06 million
Jun 24, 2023 $1
-0.05%
$20.99 million $1.04 million
Jun 23, 2023 $1
+0.05%
$21.01 million $3.26 million
Jun 22, 2023 $0.999
-0.09%
$20.99 million $1.97 million
Jun 21, 2023 $0.998
-0.11%
$20.96 million $3.29 million
Jun 20, 2023 $0.999
+0.11%
$20.98 million $3.24 million
Jun 19, 2023 $0.998
-0.26%
$20.96 million $1.25 million
Jun 18, 2023 $1
+0.08%
$21.02 million $724,020
Jun 17, 2023 $1
+0.14%
$21.02 million $820,009
Jun 16, 2023 $0.999
+0.04%
$20.99 million $1.04 million
Jun 15, 2023 $0.999
-0.08%
$20.98 million $4.37 million
Jun 14, 2023 $1
-0.13%
$20.99 million $1.94 million
Jun 13, 2023 $1
+0.18%
$21.02 million $2.13 million
Jun 12, 2023 $0.999
-0.72%
$20.98 million $2.13 million
Jun 11, 2023 $1.01
+0.61%
$21.13 million $1.48 million
Jun 10, 2023 $1
-0.01%
$21 million $5.37 million
Jun 9, 2023 $1
-0.38%
$21 million $1.03 million
Jun 8, 2023 $1
+0.54%
$21.08 million $756,248
Jun 7, 2023 $0.999
-0.18%
$20.97 million $1.64 million
Jun 6, 2023 $1
+0.15%
$21.01 million $2.05 million
Jun 5, 2023 $0.999
+1.76%
$20.97 million $2.02 million
Jun 4, 2023 $0.981
-3.57%
$20.59 million $563,839
Jun 3, 2023 $1.02
+1.45%
$21.36 million $450,759
Jun 2, 2023 $1
+0.17%
$21.05 million $1.25 million
Jun 1, 2023 $1
+0.42%
$21.01 million $1.46 million
May 31, 2023 $0.996
-0.77%
$20.92 million $1.29 million
May 30, 2023 $1
-1.63%
$21.09 million $1.19 million
May 29, 2023 $0.978
-3.08%
$20.53 million $1.03 million
May 28, 2023 $1.01
-1.43%
$21.19 million $1.61 million
May 27, 2023 $1.02
+0.28%
$21.49 million $460,811
May 26, 2023 $1.02
+2.65%
$21.44 million $976,152
May 25, 2023 $0.995
-2.09%
$20.89 million $1.47 million
May 24, 2023 $1.02
+1.62%
$21.35 million $1.55 million
May 23, 2023 $1
+1.35%
$21.01 million $1.24 million
May 22, 2023 $0.998
-2.94%
$20.96 million $812,033
May 21, 2023 $1.03
+0.79%
$21.59 million $524,815
May 20, 2023 $1.02
+2.67%
$21.42 million $390,500