BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 1
-0.29%
$ 14 million $ 2.33 million
Jan 18, 2023 $ 1
-0.11%
$ 14.03 million $ 4.87 million
Jan 17, 2023 $ 1
+0.11%
$ 14.04 million $ 2.83 million
Jan 16, 2023 $ 1
+0.27%
$ 14.02 million $ 5.22 million
Jan 15, 2023 $ 0.999
+0.16%
$ 13.99 million $ 4.71 million
Jan 14, 2023 $ 0.997
-0.13%
$ 13.96 million $ 7.9 million
Jan 13, 2023 $ 0.999
-0.11%
$ 13.98 million $ 4.56 million
Jan 12, 2023 $ 1
+0.58%
$ 14 million $ 4.59 million
Jan 11, 2023 $ 0.993
-0.74%
$ 13.9 million $ 4.64 million
Jan 10, 2023 $ 1
-0.12%
$ 14 million $ 4.11 million
Jan 9, 2023 $ 1
+0.27%
$ 14.02 million $ 3.61 million
Jan 8, 2023 $ 0.999
-0.29%
$ 13.98 million $ 5.99 million
Jan 7, 2023 $ 1
+0.07%
$ 14.02 million $ 361,361
Jan 6, 2023 $ 1
+0.00%
$ 14.01 million $ 3.45 million
Jan 5, 2023 $ 1
+0.10%
$ 14.01 million $ 1.25 million
Jan 4, 2023 $ 1
-0.01%
$ 13.99 million $ 3.81 million
Jan 3, 2023 $ 1
-0.12%
$ 14 million $ 3.51 million
Jan 2, 2023 $ 1
+0.10%
$ 14.01 million $ 4.83 million
Jan 1, 2023 $ 1
-0.05%
$ 14 million $ 2.04 million
Dec 31, 2022 $ 1
+0.08%
$ 14.01 million $ 3.04 million
Dec 30, 2022 $ 1
+0.02%
$ 13.99 million $ 2.13 million
Dec 29, 2022 $ 0.999
+0.07%
$ 13.99 million $ 2.68 million
Dec 28, 2022 $ 0.999
-0.10%
$ 13.99 million $ 2.36 million
Dec 27, 2022 $ 1
+0.14%
$ 14 million $ 1.88 million
Dec 26, 2022 $ 0.999
-0.07%
$ 13.98 million $ 1.47 million
Dec 25, 2022 $ 1
-0.10%
$ 14 million $ 1.23 million
Dec 24, 2022 $ 1
+0.04%
$ 14.01 million $ 1.18 million
Dec 23, 2022 $ 1
+0.07%
$ 14.01 million $ 1.96 million
Dec 22, 2022 $ 1
+0.00%
$ 14 million $ 2.67 million
Dec 21, 2022 $ 0.999
-0.10%
$ 13.98 million $ 1.65 million
Dec 20, 2022 $ 0.999
-0.10%
$ 13.99 million $ 2.93 million
Dec 19, 2022 $ 1
-0.12%
$ 14.01 million $ 4.31 million
Dec 18, 2022 $ 1
+0.36%
$ 14.02 million $ 2.38 million
Dec 17, 2022 $ 0.997
-0.51%
$ 13.96 million $ 2.29 million
Dec 16, 2022 $ 1
+0.26%
$ 14.04 million $ 4.98 million
Dec 15, 2022 $ 1
+0.06%
$ 14.01 million $ 2.33 million
Dec 14, 2022 $ 1
+0.02%
$ 14 million $ 2.58 million
Dec 13, 2022 $ 1
+0.16%
$ 14 million $ 2.79 million
Dec 12, 2022 $ 0.998
-0.30%
$ 13.98 million $ 1.47 million
Dec 11, 2022 $ 1
+0.07%
$ 14.03 million $ 872,304
Dec 10, 2022 $ 1
+0.16%
$ 14.02 million $ 677,233
Dec 9, 2022 $ 1
+0.11%
$ 14 million $ 1.45 million
Dec 8, 2022 $ 0.999
+0.16%
$ 13.99 million $ 1.94 million
Dec 7, 2022 $ 0.999
+0.20%
$ 13.99 million $ 2.69 million
Dec 6, 2022 $ 0.998
-0.21%
$ 13.97 million $ 1.63 million
Dec 5, 2022 $ 1
+0.04%
$ 14 million $ 1.99 million
Dec 4, 2022 $ 0.999
-0.09%
$ 13.99 million $ 1.56 million
Dec 3, 2022 $ 1
+0.19%
$ 14.01 million $ 1.73 million
Dec 2, 2022 $ 0.999
-0.07%
$ 13.99 million $ 2.99 million
Dec 1, 2022 $ 0.999
-0.09%
$ 13.99 million $ 2.39 million