BOB Historical Data

BOB Page 19
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1
+0.00%
$ 221,541 $ 803
Jun 24, 5 AM $ 1
-0.03%
$ 221,540 $ 803
Jun 24, 4 AM $ 1
+0.08%
$ 221,593 $ 791
Jun 24, 3 AM $ 1
+0.00%
$ 221,449 $ 777
Jun 24, 2 AM $ 1
+0.03%
$ 221,449 $ 777
Jun 24, 1 AM $ 1
-0.08%
$ 221,371 $ 765
Jun 24, 12 AM $ 1
+0.08%
$ 221,557 $ 805
Jun 23, 11 PM $ 1
+0.00%
$ 221,625 $ 853
Jun 23, 10 PM $ 1
-0.01%
$ 221,628 $ 854
Jun 23, 9 PM $ 1
+0.08%
$ 221,674 $ 852
Jun 23, 8 PM $ 1
-0.02%
$ 221,530 $ 842
Jun 23, 7 PM $ 1
+0.04%
$ 221,480 $ 830
Jun 23, 6 PM $ 1
+0.00%
$ 221,384 $ 872
Jun 23, 5 PM $ 1
+0.00%
$ -- $ 901
Jun 23, 4 PM $ 1
-0.02%
$ 221,539 $ 901
Jun 23, 3 PM $ 1
+0.15%
$ 221,686 $ 927
Jun 23, 2 PM $ 1
+0.07%
$ 221,347 $ 891
Jun 23, 1 PM $ 0.999
-0.12%
$ 221,199 $ 884
Jun 23, 11 AM $ 1
+0.01%
$ 221,413 $ 902
Jun 23, 10 AM $ 1
-0.06%
$ 221,400 $ 909
Jun 23, 9 AM $ 1
-0.07%
$ 221,532 $ 903
Jun 23, 8 AM $ 1
+0.09%
$ 221,680 $ 892
Jun 23, 7 AM $ 1
-0.06%
$ 221,479 $ 739
Jun 23, 6 AM $ 1
+0.09%
$ 221,636 $ 748
Jun 23, 5 AM $ 1
+0.04%
$ 221,457 $ 637
Jun 23, 4 AM $ 1
-0.06%
$ 221,373 $ 605
Jun 23, 3 AM $ 1
+0.00%
$ 221,771 $ 611
Jun 23, 2 AM $ 1
+0.06%
$ 221,529 $ 603
Jun 23, 1 AM $ 1
-0.02%
$ 221,604 $ 639
Jun 23, 12 AM $ 1
+0.02%
$ 221,640 $ 761
Jun 22, 11 PM $ 1
+0.07%
$ 221,599 $ 739
Jun 22, 10 PM $ 1
-0.02%
$ 221,452 $ 725
Jun 22, 9 PM $ 1
-0.02%
$ 221,479 $ 750
Jun 22, 8 PM $ 1
+0.00%
$ 221,634 $ 819
Jun 22, 6 PM $ 1
+0.05%
$ 221,513 $ 799
Jun 22, 5 PM $ 1
+0.00%
$ 221,403 $ 724
Jun 22, 4 PM $ 1
-0.15%
$ 221,325 $ 730
Jun 22, 3 PM $ 1
+0.00%
$ 221,527 $ 704
Jun 22, 2 PM $ 1
+0.04%
$ 221,506 $ 688
Jun 22, 1 PM $ 1
-0.09%
$ 221,427 $ 635
Jun 22, 12 PM $ 1
+0.05%
$ 221,629 $ 600
Jun 22, 11 AM $ 1
+0.05%
$ 221,515 $ 563
Jun 22, 9 AM $ 1
+0.00%
$ 221,454 $ 569
Jun 22, 8 AM $ 1
+0.00%
$ 221,520 $ 569
Jun 22, 7 AM $ 1
-0.02%
$ 221,556 $ 560
Jun 22, 5 AM $ 1
+0.00%
$ 221,551 $ 527
Jun 22, 4 AM $ 1
-0.02%
$ 221,554 $ 527
Jun 22, 3 AM $ 1
+0.01%
$ 221,604 $ 513
Jun 22, 2 AM $ 1
+0.08%
$ 221,578 $ 497
Jun 22, 1 AM $ 1
-0.05%
$ 221,411 $ 483