Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $1
+0.02%
$221,470 $1,996
Aug 20, 9 AM $1
+0.01%
$221,511 $1,996
Aug 20, 8 AM $1
+0.05%
$221,451 $1,929
Aug 20, 7 AM $1
+0.00%
$221,408 $12
Aug 20, 6 AM $1
+0.00%
$221,391 $12
Aug 20, 5 AM $1
+0.00%
$221,436 $12
Aug 20, 3 AM $1
+0.03%
$221,465 $1,916
Aug 20, 2 AM $1
-0.01%
$221,365 $1,947
Aug 20, 1 AM $1
-0.01%
$221,382 $1,951
Aug 20, 12 AM $1
+0.00%
$221,388 $1,944
Aug 19, 11 PM $1
+0.00%
$221,379 $1,944
Aug 19, 10 PM $1
-0.04%
$221,384 $1,944
Aug 19, 9 PM $1
+0.04%
$221,472 $1,900
Aug 19, 8 PM $1
-0.01%
$221,393 $1,766
Aug 19, 7 PM $1
+0.01%
$221,409 $1,352
Aug 19, 5 PM $1
-0.06%
$221,362 $1,324
Aug 19, 4 PM $1
+0.04%
$221,550 $1,185
Aug 19, 3 PM $1
+0.20%
$221,524 $1,006
Aug 19, 2 PM $0.999
-0.18%
$221,079 $327
Aug 19, 1 PM $1
+0.00%
$221,504 $210
Aug 19, 12 PM $1
+0.00%
$221,370 $305
Aug 19, 11 AM $1
+0.00%
$221,408 $298
Aug 19, 10 AM $1
+0.02%
$221,372 $300
Aug 19, 9 AM $1
+0.01%
$221,371 $293
Aug 19, 8 AM $1
+0.00%
$221,362 $180
Aug 19, 7 AM $1
-0.07%
$221,303 $164
Aug 19, 6 AM $1
+0.00%
$221,303 $162
Aug 19, 5 AM $1
+0.00%
$221,463 $158
Aug 19, 4 AM $1
+0.00%
$221,489 $194
Aug 19, 3 AM $1
+0.00%
$221,432 $204
Aug 19, 2 AM $1
+0.01%
$221,437 $205
Aug 18, 6 PM $1
+0.00%
$221,359 $411
Aug 18, 5 PM $1
+0.00%
$221,414 $408
Aug 18, 4 PM $1
-0.01%
$221,487 $333
Aug 18, 3 PM $1
+0.00%
$221,457 $347
Aug 18, 2 PM $1
-0.01%
$221,453 $334
Aug 18, 1 PM $1
+0.04%
$221,496 $314
Aug 18, 12 PM $1
+0.00%
$221,411 $306
Aug 18, 11 AM $1
+0.02%
$221,498 $293
Aug 18, 8 AM $1
+0.00%
$221,424 $1
Aug 18, 7 AM $1
-0.01%
$221,388 $1
Aug 18, 6 AM $1
-0.08%
$221,399 $202
Aug 18, 5 AM $1
+0.00%
$221,499 $202
Aug 18, 4 AM $1
+0.00%
$221,410 $324
Aug 18, 3 AM $1
+0.00%
$221,619 $324
Aug 18, 2 AM $1
+0.08%
$221,612 $332
Aug 18, 1 AM $1
+0.03%
$221,446 $297
Aug 18, 12 AM $1
+0.00%
$221,594 $307
Aug 17, 11 PM $1
+0.09%
$221,594 $307
Aug 17, 10 PM $1
+0.00%
$221,408 $326