BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 1
+0.00%
$ 221,556 $ 399
6:23 PM $ 1
+0.00%
$ 221,545 $ 399
6:19 PM $ 1
+0.00%
$ 221,545 $ 399
6:15 PM $ 1
+0.00%
$ 221,545 $ 399
6:07 PM $ 1
+0.00%
$ 221,538 $ 389
6:00 PM $ 1
+0.00%
$ 221,538 $ 388
5:56 PM $ 1
+0.00%
$ 221,538 $ 388
5:51 PM $ 1
+0.00%
$ 221,300 $ 372
5:44 PM $ 1
+0.00%
$ 221,300 $ 372
5:42 PM $ 0.999
+0.00%
$ 221,300 $ 346
5:40 PM $ 0.999
+0.00%
$ 221,300 $ 346
5:38 PM $ 0.999
-0.17%
$ 221,169 $ 335
5:07 PM $ 1
+0.00%
$ 221,354 $ 342
4:30 PM $ 1
+0.00%
$ 221,354 $ 342
4:27 PM $ 1
+0.00%
$ 221,354 $ 342
4:24 PM $ 1
+0.00%
$ 221,390 $ 331
4:22 PM $ 1
+0.00%
$ 221,390 $ 330
4:21 PM $ 1
+0.03%
$ 221,390 $ 353
4:15 PM $ 1
+0.00%
$ 221,385 $ 358
3:57 PM $ 1
+0.00%
$ 221,385 $ 358
3:40 PM $ 1
+0.00%
$ 221,385 $ 358
3:18 PM $ 1
+0.00%
$ 221,385 $ 358
3:11 PM $ 1
+0.00%
$ 221,385 $ 358
3:10 PM $ 1
+0.00%
$ 221,385 $ 368
Download