BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 1
-0.17%
$ 14.01 million $ 3.52 million
Nov 29, 2022 $ 1
+0.10%
$ 14.01 million $ 2.3 million
Nov 28, 2022 $ 1
-0.66%
$ 14 million $ 2.41 million
Nov 27, 2022 $ 1.01
+0.40%
$ 14.07 million $ 1.31 million
Nov 26, 2022 $ 1
+0.06%
$ 14.01 million $ 1.83 million
Nov 25, 2022 $ 1
+0.01%
$ 14 million $ 1.69 million
Nov 24, 2022 $ 0.999
+0.03%
$ 13.98 million $ 1.96 million
Nov 23, 2022 $ 0.997
-0.22%
$ 13.95 million $ 3.05 million
Nov 22, 2022 $ 0.999
-0.10%
$ 13.99 million $ 3.81 million
Nov 21, 2022 $ 1
-1.84%
$ 14 million $ 6.55 million
Nov 20, 2022 $ 1.02
+1.76%
$ 14.25 million $ 3.14 million
Nov 19, 2022 $ 1
+0.13%
$ 14 million $ 1.07 million
Nov 18, 2022 $ 0.999
-0.28%
$ 13.98 million $ 1.55 million
Nov 17, 2022 $ 1
+0.19%
$ 14.03 million $ 3.44 million
Nov 16, 2022 $ 1
+0.01%
$ 14 million $ 3.94 million
Nov 15, 2022 $ 0.999
+0.19%
$ 13.99 million $ 1.62 million
Nov 14, 2022 $ 0.997
-0.34%
$ 13.96 million $ 2.86 million
Nov 13, 2022 $ 1
-0.04%
$ 14 million $ 1.7 million
Nov 12, 2022 $ 1
+0.67%
$ 14.02 million $ 1.35 million
Nov 11, 2022 $ 0.995
-0.84%
$ 13.93 million $ 4.46 million
Nov 10, 2022 $ 1
+0.76%
$ 14.06 million $ 6.66 million
Nov 9, 2022 $ 0.997
-0.18%
$ 13.96 million $ 7.82 million
Nov 8, 2022 $ 0.999
-0.05%
$ 13.99 million $ 7.79 million
Nov 7, 2022 $ 1
-0.54%
$ 14 million $ 2.12 million
Nov 6, 2022 $ 1
+0.38%
$ 14.06 million $ 1.2 million
Nov 5, 2022 $ 1
+0.05%
$ 14.01 million $ 1.01 million
Nov 4, 2022 $ 1
+0.03%
$ 14.01 million $ 3.15 million
Nov 3, 2022 $ 1
+0.11%
$ 9 million $ 1.95 million
Nov 2, 2022 $ 0.999
-0.07%
$ 8.99 million $ 637,068
Nov 1, 2022 $ 1
+0.24%
$ 18.45 $ 515,976
Download