BOB Historical Data

BOB Page 20
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 1
-0.05%
$ 221,411 $ 483
Jun 22, 12 AM $ 1
-0.09%
$ 221,526 $ 349
Jun 21, 11 PM $ 1
+0.00%
$ 221,522 $ 277
Jun 21, 10 PM $ 1
+0.02%
$ 221,518 $ 277
Jun 21, 9 PM $ 1
-0.05%
$ 221,472 $ 259
Jun 21, 8 PM $ 1
+0.14%
$ 221,584 $ 207
Jun 21, 6 PM $ 1
-0.07%
$ 221,459 $ 172
Jun 21, 4 PM $ 1
+0.00%
$ 221,604 $ 311
Jun 21, 3 PM $ 1
+0.00%
$ 221,578 $ 311
Jun 21, 1 PM $ 1
+0.00%
$ 221,533 $ 418
Jun 21, 12 PM $ 1
-0.09%
$ 221,585 $ 418
Jun 21, 11 AM $ 1
+0.13%
$ 221,778 $ 408
Jun 21, 10 AM $ 1
+0.00%
$ 221,497 $ 313
Jun 21, 8 AM $ 1
+0.00%
$ 221,414 $ 374
Jun 21, 4 AM $ 1
-0.01%
$ 221,575 $ 444
Jun 21, 12 AM $ 1
+0.00%
$ 221,686 $ 482
Jun 20, 10 PM $ 1
+0.04%
$ 221,555 $ 469
Jun 20, 9 PM $ 1
+0.03%
$ 221,565 $ 448
Jun 20, 6 PM $ 1
+0.00%
$ 221,562 $ 475
Jun 20, 5 PM $ 1
+0.06%
$ 221,562 $ 475
Jun 20, 4 PM $ 1
+0.00%
$ 221,438 $ 475
Jun 20, 3 PM $ 0.999
+0.13%
$ 221,237 $ 467
Jun 20, 2 PM $ 0.998
-0.30%
$ 220,947 $ 367
Jun 20, 1 PM $ 1
+0.06%
$ 221,616 $ 403
Jun 20, 11 AM $ 1
+0.00%
$ 221,643 $ 490
Jun 20, 10 AM $ 1
+0.11%
$ 221,728 $ 500
Jun 20, 6 AM $ 1
+0.03%
$ 221,568 $ 509
Jun 20, 5 AM $ 1
-0.07%
$ 221,505 $ 500
Jun 20, 4 AM $ 1
+0.08%
$ 221,670 $ 461
Jun 20, 2 AM $ 1
+0.00%
$ -- $ 545
Jun 20, 1 AM $ 1
+0.00%
$ 221,392 $ 551
Jun 20, 12 AM $ 1
+0.15%
$ 221,844 $ 539
Jun 19, 11 PM $ 1
+0.00%
$ 221,518 $ 565
Jun 19, 10 PM $ 1
+0.02%
$ 221,512 $ 595
Jun 19, 9 PM $ 1
+0.00%
$ 221,507 $ 623
Jun 19, 8 PM $ 1
+0.00%
$ 221,415 $ 612
Jun 19, 7 PM $ 1
+0.00%
$ 221,520 $ 749
Jun 19, 6 PM $ 1
+0.03%
$ 221,457 $ 743
Jun 19, 5 PM $ 1
+0.00%
$ 221,507 $ 798
Jun 19, 4 PM $ 1
-0.02%
$ 221,517 $ 820
Jun 19, 3 PM $ 1
-0.04%
$ 221,382 $ 911
Jun 19, 2 PM $ 1
+0.08%
$ 221,462 $ 1,012
Jun 19, 1 PM $ 1
-0.04%
$ 221,316 $ 1,005
Jun 19, 12 PM $ 1
-0.10%
$ 221,261 $ 985
Jun 19, 10 AM $ 1
+0.00%
$ 221,483 $ 959
Jun 19, 9 AM $ 1
-0.03%
$ 221,483 $ 959
Jun 19, 8 AM $ 1
+0.00%
$ 221,387 $ 1,075
Jun 19, 7 AM $ 1
-0.02%
$ 221,393 $ 1,073
Jun 19, 6 AM $ 1
-0.13%
$ 221,344 $ 1,113
Jun 19, 5 AM $ 1
+0.06%
$ 221,589 $ 1,106