Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 PM $1
+0.00%
$221,408 $326
Aug 17, 7 PM $1
+0.00%
$221,454 $326
Aug 17, 6 PM $1
-0.05%
$221,545 $314
Aug 17, 5 PM $1
+0.00%
$221,392 $303
Aug 17, 3 PM $1
+0.03%
$221,496 $295
Aug 17, 2 PM $1
-0.02%
$221,420 $280
Aug 17, 1 PM $1
+0.07%
$221,459 $247
Aug 17, 12 PM $1
-0.09%
$221,336 $234
Aug 17, 11 AM $1
+0.00%
$-- $223
Aug 17, 10 AM $1
+0.11%
$221,609 $170
Aug 17, 8 AM $1
+0.08%
$221,470 $196
Aug 17, 7 AM $1
-0.04%
$221,370 $135
Aug 17, 6 AM $1
+0.00%
$221,464 $135
Aug 17, 3 AM $1
+0.00%
$221,420 $156
Aug 17, 2 AM $1
-0.05%
$221,315 $136
Aug 17, 1 AM $1
+0.10%
$221,656 $92
Aug 17, 12 AM $1
+0.00%
$221,565 $54
Aug 16, 10 PM $1
+0.00%
$221,400 $39
Aug 16, 9 PM $1
+0.10%
$221,592 $23
Aug 16, 6 PM $1
+0.00%
$221,373 $2
Aug 16, 4 PM $1
+0.00%
$221,378 $2
Aug 16, 1 AM $1
+0.00%
$221,426 $0
Aug 15, 5 PM $1
+0.00%
$221,455 $58
Aug 15, 4 PM $1
+0.00%
$221,759 $132
Aug 15, 1 PM $1
+0.00%
$221,631 $163
Aug 15, 12 PM $1
+0.00%
$221,403 $191
Aug 15, 10 AM $1
+0.00%
$221,399 $191
Aug 15, 9 AM $1
+0.00%
$221,492 $117
Aug 15, 8 AM $1
+0.00%
$221,432 $1
Aug 15, 6 AM $1
+0.00%
$221,392 $196
Aug 15, 3 AM $1
+0.00%
$221,589 $196
Aug 15, 2 AM $1
+0.00%
$221,590 $196
Aug 15, 12 AM $1
+0.00%
$221,437 $181
Aug 14, 7 PM $1
+0.00%
$221,516 $274
Aug 14, 6 PM $1
+0.06%
$221,558 $270
Aug 14, 5 PM $1
+0.00%
$221,421 $327
Aug 14, 4 PM $1
+0.00%
$221,461 $327
Aug 14, 3 PM $1
-0.09%
$221,461 $327
Aug 14, 2 PM $1
+0.06%
$221,564 $316
Aug 14, 1 PM $1
+0.03%
$221,411 $304
Aug 14, 11 AM $1
-0.01%
$221,458 $319
Aug 14, 10 AM $1
+0.00%
$221,498 $312
Aug 14, 8 AM $1
+0.00%
$221,393 $216
Aug 14, 6 AM $1
+0.01%
$221,410 $280
Aug 14, 5 AM $1
+0.04%
$221,434 $212
Aug 13, 11 PM $1
+0.00%
$221,365 $324
Aug 13, 10 PM $1
+0.00%
$221,368 $324
Aug 13, 9 PM $1
+0.00%
$221,358 $324
Aug 13, 7 PM $1
-0.02%
$221,512 $324
Aug 13, 6 PM $1
+0.07%
$221,526 $312