BOB Historical Data

BOB Page 21
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 1
+0.06%
$ 221,589 $ 1,106
Jun 19, 4 AM $ 1
-0.02%
$ 221,460 $ 1,117
Jun 19, 3 AM $ 1
+0.02%
$ 221,518 $ 1,198
Jun 19, 2 AM $ 1
+0.00%
$ 221,479 $ 1,134
Jun 19, 1 AM $ 1
+0.00%
$ 221,599 $ 1,133
Jun 19, 12 AM $ 1
+0.08%
$ 221,669 $ 1,127
Jun 18, 11 PM $ 1
+0.00%
$ 221,581 $ 1,119
Jun 18, 10 PM $ 1
+0.13%
$ 221,776 $ 1,117
Jun 18, 9 PM $ 1
+0.00%
$ 221,601 $ 1,158
Jun 18, 8 PM $ 1
+0.01%
$ 221,601 $ 1,191
Jun 18, 7 PM $ 1
+0.03%
$ 221,575 $ 1,308
Jun 18, 6 PM $ 1
+0.05%
$ 221,516 $ 1,348
Jun 18, 5 PM $ 1
-0.03%
$ 221,412 $ 1,510
Jun 18, 4 PM $ 1
-0.10%
$ 221,370 $ 1,552
Jun 18, 3 PM $ 1
+0.06%
$ 221,642 $ 1,520
Jun 18, 2 PM $ 1
+0.06%
$ 221,555 $ 1,393
Jun 18, 1 PM $ 1
+0.02%
$ 221,562 $ 1,438
Jun 18, 12 PM $ 1
-0.05%
$ 221,615 $ 1,502
Jun 18, 11 AM $ 1
+0.05%
$ 221,585 $ 1,606
Jun 18, 10 AM $ 1
-0.09%
$ 221,486 $ 1,633
Jun 18, 9 AM $ 1
+0.07%
$ 221,693 $ 1,643
Jun 18, 8 AM $ 1
+0.00%
$ 221,410 $ 1,678
Jun 18, 7 AM $ 1
-0.03%
$ 221,413 $ 1,680
Jun 18, 6 AM $ 1
+0.04%
$ 221,639 $ 1,573
Jun 18, 5 AM $ 1
+0.02%
$ 221,555 $ 1,580
Jun 18, 4 AM $ 1
+0.04%
$ 221,469 $ 1,418
Jun 18, 3 AM $ 1
-0.10%
$ 221,383 $ 1,367
Jun 18, 1 AM $ 1
+0.01%
$ 221,406 $ 1,479
Jun 18, 12 AM $ 1
-0.06%
$ 221,402 $ 1,480
Jun 17, 11 PM $ 1
-0.05%
$ 221,506 $ 1,457
Jun 17, 10 PM $ 0.999
-0.10%
$ 221,207 $ 1,426
Jun 17, 9 PM $ 1
+0.00%
$ 221,422 $ 1,345
Jun 17, 8 PM $ 1
-0.01%
$ 221,433 $ 1,321
Jun 17, 7 PM $ 1
-0.02%
$ 221,450 $ 1,234
Jun 17, 6 PM $ 1
+0.07%
$ 221,496 $ 1,074
Jun 17, 5 PM $ 0.999
-0.13%
$ 221,069 $ 969
Jun 17, 4 PM $ 1
+0.03%
$ 221,348 $ 972
Jun 17, 3 PM $ 1
-0.05%
$ 221,283 $ 922
Jun 17, 2 PM $ 1
+0.09%
$ 221,403 $ 982
Jun 17, 1 PM $ 0.999
-0.12%
$ 221,207 $ 1,095
Jun 17, 12 PM $ 1
-0.03%
$ 221,465 $ 1,188
Jun 17, 11 AM $ 1
+0.00%
$ 221,497 $ 1,194
Jun 17, 9 AM $ 1
-0.08%
$ 221,433 $ 1,110
Jun 17, 8 AM $ 1
+0.10%
$ 221,609 $ 1,190
Jun 17, 7 AM $ 1
-0.02%
$ 221,387 $ 1,220
Jun 17, 6 AM $ 1
+0.00%
$ 221,425 $ 1,241
Jun 17, 5 AM $ 1
-0.06%
$ 221,474 $ 1,270
Jun 17, 4 AM $ 1
+0.02%
$ 221,599 $ 1,284
Jun 17, 3 AM $ 1
+0.04%
$ 221,545 $ 1,341
Jun 17, 2 AM $ 1
+0.02%
$ 221,466 $ 1,324