Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $1
+0.07%
$221,526 $312
Aug 13, 5 PM $1
+0.00%
$221,297 $296
Aug 13, 4 PM $1
-0.08%
$221,357 $296
Aug 13, 3 PM $1
-0.08%
$221,533 $231
Aug 13, 2 PM $1
+0.16%
$221,710 $284
Aug 13, 1 PM $1
-0.03%
$221,479 $314
Aug 13, 12 PM $1
+0.00%
$221,549 $362
Aug 13, 11 AM $1
-0.04%
$221,393 $355
Aug 13, 10 AM $1
+0.05%
$221,490 $250
Aug 13, 9 AM $1
+0.02%
$221,441 $274
Aug 13, 8 AM $1
+0.00%
$221,382 $3
Aug 13, 7 AM $1
+0.00%
$221,387 $2
Aug 13, 6 AM $1
-0.07%
$221,419 $276
Aug 13, 5 AM $1
+0.09%
$221,574 $263
Aug 13, 4 AM $1
-0.02%
$221,372 $242
Aug 13, 3 AM $1
+0.07%
$221,535 $237
Aug 13, 2 AM $1
+0.00%
$221,378 $269
Aug 13, 1 AM $1
+0.00%
$221,424 $353
Aug 13, 12 AM $1
+0.00%
$221,385 $353
Aug 12, 11 PM $1
+0.00%
$221,404 $353
Aug 12, 9 PM $1
+0.00%
$221,461 $353
Aug 12, 8 PM $1
+0.10%
$221,607 $354
Aug 12, 7 PM $1
+0.02%
$221,377 $414
Aug 12, 6 PM $1
+0.00%
$221,419 $443
Aug 12, 5 PM $1
+0.00%
$221,393 $443
Aug 12, 4 PM $1
+0.00%
$221,407 $443
Aug 12, 3 PM $1
+0.08%
$221,524 $443
Aug 12, 2 PM $1
-0.03%
$221,338 $288
Aug 12, 1 PM $1
+0.00%
$221,457 $375
Aug 12, 12 PM $1
+0.03%
$221,565 $321
Aug 12, 10 AM $1
+0.00%
$221,422 $324
Aug 12, 9 AM $1
+0.03%
$221,515 $317
Aug 12, 8 AM $1
+0.09%
$221,599 $233
Aug 12, 6 AM $1
+0.00%
$221,395 $3
Aug 12, 4 AM $1
+0.04%
$221,480 $302
Aug 12, 2 AM $1
+0.00%
$221,384 $197
Aug 12, 1 AM $1
+0.00%
$221,361 $309
Aug 11, 10 PM $1
+0.00%
$221,541 $308
Aug 11, 7 PM $1
-0.02%
$221,481 $310
Aug 11, 6 PM $1
+0.00%
$221,519 $260
Aug 11, 4 PM $1
-0.07%
$221,370 $251
Aug 11, 3 PM $1
-0.02%
$221,517 $228
Aug 11, 2 PM $1
+0.00%
$221,433 $241
Aug 11, 1 PM $1
+0.00%
$221,485 $261
Aug 11, 12 PM $1
-0.01%
$221,487 $261
Aug 11, 11 AM $1
+0.02%
$221,513 $241
Aug 11, 10 AM $1
+0.00%
$221,534 $221
Aug 11, 9 AM $1
+0.00%
$221,502 $228
Aug 11, 7 AM $1
+0.00%
$221,438 $159
Aug 11, 6 AM $1
+0.02%
$221,449 $153