BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 1
-0.05%
$ 221,426 $ 1,339
Jun 16, 9 PM $ 1
-0.04%
$ 221,457 $ 1,493
Jun 16, 8 PM $ 1
+0.01%
$ 221,549 $ 1,496
Jun 16, 7 PM $ 1
+0.03%
$ 221,525 $ 1,496
Jun 16, 6 PM $ 1
+0.17%
$ 221,525 $ 1,530
Jun 16, 5 PM $ 1
-0.01%
$ 221,394 $ 1,396
Jun 16, 4 PM $ 1
-0.08%
$ 221,282 $ 1,404
Jun 16, 3 PM $ 1
+0.00%
$ 221,490 $ 1,406
Jun 16, 2 PM $ 1
+0.02%
$ 221,487 $ 1,404
Jun 16, 1 PM $ 1
-0.03%
$ 221,451 $ 1,303
Jun 16, 12 PM $ 1
-0.03%
$ 221,526 $ 1,375
Jun 16, 11 AM $ 1
+0.00%
$ 221,432 $ 1,397
Jun 16, 10 AM $ 1
+0.00%
$ 221,432 $ 1,395
Jun 16, 9 AM $ 1
+0.08%
$ 221,497 $ 1,408
Jun 16, 8 AM $ 1
-0.03%
$ 221,310 $ 1,367
Jun 16, 7 AM $ 1
+0.00%
$ 221,366 $ 1,250
Jun 16, 6 AM $ 1
-0.03%
$ 221,357 $ 1,225
Jun 16, 5 AM $ 1
+0.06%
$ 221,486 $ 1,194
Jun 16, 4 AM $ 1
+0.04%
$ 221,342 $ 1,197
Jun 16, 3 AM $ 1
+0.04%
$ 221,418 $ 1,159
Jun 16, 2 AM $ 1
-0.08%
$ 221,322 $ 1,110
Jun 16, 1 AM $ 1
+0.01%
$ 221,492 $ 1,096
Jun 16, 12 AM $ 1
+0.05%
$ 221,461 $ 1,096
Jun 15, 11 PM $ 1
-0.04%
$ 221,350 $ 1,088
Jun 15, 10 PM $ 1
+0.06%
$ 221,430 $ 1,098
Jun 15, 9 PM $ 1
-0.03%
$ 221,292 $ 1,231
Jun 15, 8 PM $ 1
+0.01%
$ 221,368 $ 1,555
Jun 15, 7 PM $ 1
+0.02%
$ 221,353 $ 1,548
Jun 15, 6 PM $ 1
-0.02%
$ 221,483 $ 1,447
Jun 15, 5 PM $ 1
-0.04%
$ 221,412 $ 1,437
Jun 15, 4 PM $ 1
+0.00%
$ 221,490 $ 1,415
Jun 15, 3 PM $ 1
-0.07%
$ 221,326 $ 1,400
Jun 15, 2 PM $ 1
+0.06%
$ 221,662 $ 1,283
Jun 15, 1 PM $ 1
+0.05%
$ 221,532 $ 1,248
Jun 15, 12 PM $ 1
+0.00%
$ 221,429 $ 1,028
Jun 15, 11 AM $ 1
+0.16%
$ 221,424 $ 1,014
Jun 15, 10 AM $ 0.999
-0.15%
$ 221,061 $ 883
Jun 15, 9 AM $ 1
+0.02%
$ 221,392 $ 825
Jun 15, 8 AM $ 1
+0.00%
$ 221,422 $ 839
Jun 15, 5 AM $ 1
+0.02%
$ 221,493 $ 816
Jun 15, 3 AM $ 1
+0.00%
$ 221,390 $ 803
Jun 15, 2 AM $ 1
+0.05%
$ 221,442 $ 831
Jun 15, 1 AM $ 1
-0.03%
$ 221,450 $ 850
Jun 15, 12 AM $ 1
-0.01%
$ 221,518 $ 834
Jun 14, 11 PM $ 1
+0.06%
$ 221,533 $ 815
Jun 14, 10 PM $ 1
+0.03%
$ 221,390 $ 795
Jun 14, 9 PM $ 1
+0.02%
$ 221,364 $ 909
Jun 14, 8 PM $ 1
+0.00%
$ 221,324 $ 613
Jun 14, 7 PM $ 1
+0.00%
$ 221,387 $ 612
Jun 14, 5 PM $ 1
-0.01%
$ 221,473 $ 612