Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $1
+0.02%
$221,449 $153
Aug 11, 5 AM $1
+0.00%
$221,428 $1
Aug 11, 3 AM $1
+0.01%
$221,521 $256
Aug 11, 2 AM $1
+0.00%
$221,413 $316
Aug 10, 10 PM $1
-0.04%
$221,323 $381
Aug 10, 8 PM $1
+0.05%
$221,501 $416
Aug 10, 7 PM $1
+0.00%
$221,411 $409
Aug 10, 6 PM $1
+0.00%
$221,411 $409
Aug 10, 4 PM $1
-0.02%
$221,411 $414
Aug 10, 3 PM $1
+0.05%
$221,454 $414
Aug 10, 2 PM $1
+0.02%
$221,416 $351
Aug 10, 1 PM $1
+0.05%
$221,448 $351
Aug 10, 12 PM $1
-0.05%
$221,331 $250
Aug 10, 11 AM $1
+0.00%
$221,417 $220
Aug 10, 10 AM $1
+0.00%
$221,462 $220
Aug 10, 9 AM $1
-0.02%
$221,411 $220
Aug 10, 6 AM $1
-0.05%
$221,429 $283
Aug 10, 5 AM $1
+0.00%
$221,529 $268
Aug 10, 4 AM $1
+0.00%
$221,600 $189
Aug 10, 3 AM $1
+0.00%
$221,611 $246
Aug 10, 2 AM $1
+0.12%
$221,610 $246
Aug 10, 1 AM $0.999
-0.14%
$221,119 $205
Aug 10, 12 AM $1
-0.10%
$221,437 $171
Aug 9, 11 PM $1
+0.00%
$221,562 $142
Aug 9, 10 PM $1
+0.11%
$221,476 $134
Aug 9, 9 PM $1
+0.00%
$221,475 $90
Aug 9, 7 PM $1
+0.00%
$221,486 $68
Aug 9, 6 PM $1
+0.12%
$221,659 $61
Aug 9, 4 PM $1
+0.00%
$221,495 $59
Aug 9, 3 PM $1
+0.00%
$221,496 $59
Aug 9, 1 PM $1
+0.05%
$221,504 $58
Aug 9, 10 AM $1
+0.00%
$-- $45
Aug 9, 9 AM $1
+0.06%
$221,374 $45
Aug 9, 8 AM $1
-0.03%
$221,286 $45
Aug 9, 4 AM $1
+0.00%
$221,244 $32
Aug 9, 3 AM $1
+0.01%
$221,373 $39
Aug 8, 11 PM $1
+0.00%
$221,387 $39
Aug 8, 10 PM $1
+0.00%
$221,378 $0
Aug 8, 2 PM $1
+0.08%
$221,529 $85
Aug 8, 7 AM $1
+0.00%
$221,351 $211
Aug 8, 3 AM $1
+0.01%
$221,388 $282
Aug 8, 2 AM $1
+0.00%
$221,362 $272
Aug 8, 12 AM $1
+0.00%
$221,379 $207
Aug 7, 9 PM $1
+0.04%
$221,487 $274
Aug 7, 7 PM $1
+0.11%
$221,678 $264
Aug 7, 6 PM $1
+0.00%
$221,341 $281
Aug 7, 5 PM $1
+0.00%
$221,433 $281
Aug 7, 4 PM $1
-0.08%
$221,310 $284
Aug 7, 3 PM $1
+0.00%
$221,504 $267
Aug 7, 2 PM $1
+0.07%
$221,505 $267