Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.999
-0.10%
$13.99 million $2.93 million
Dec 19, 2022 $1
-0.12%
$14.01 million $4.31 million
Dec 18, 2022 $1
+0.36%
$14.02 million $2.38 million
Dec 17, 2022 $0.997
-0.51%
$13.96 million $2.29 million
Dec 16, 2022 $1
+0.26%
$14.04 million $4.98 million
Dec 15, 2022 $1
+0.06%
$14.01 million $2.33 million
Dec 14, 2022 $1
+0.02%
$14 million $2.58 million
Dec 13, 2022 $1
+0.16%
$14 million $2.79 million
Dec 12, 2022 $0.998
-0.30%
$13.98 million $1.47 million
Dec 11, 2022 $1
+0.07%
$14.03 million $872,304
Dec 10, 2022 $1
+0.16%
$14.02 million $677,233
Dec 9, 2022 $1
+0.11%
$14 million $1.45 million
Dec 8, 2022 $0.999
+0.16%
$13.99 million $1.94 million
Dec 7, 2022 $0.999
+0.20%
$13.99 million $2.69 million
Dec 6, 2022 $0.998
-0.21%
$13.97 million $1.63 million
Dec 5, 2022 $1
+0.04%
$14 million $1.99 million
Dec 4, 2022 $0.999
-0.09%
$13.99 million $1.56 million
Dec 3, 2022 $1
+0.19%
$14.01 million $1.73 million
Dec 2, 2022 $0.999
-0.07%
$13.99 million $2.99 million
Dec 1, 2022 $0.999
-0.09%
$13.99 million $2.39 million
Nov 30, 2022 $1
-0.17%
$14.01 million $3.52 million
Nov 29, 2022 $1
+0.10%
$14.01 million $2.3 million
Nov 28, 2022 $1
-0.66%
$14 million $2.41 million
Nov 27, 2022 $1.01
+0.40%
$14.07 million $1.31 million
Nov 26, 2022 $1
+0.06%
$14.01 million $1.83 million
Nov 25, 2022 $1
+0.01%
$14 million $1.69 million
Nov 24, 2022 $0.999
+0.03%
$13.98 million $1.96 million
Nov 23, 2022 $0.997
-0.22%
$13.95 million $3.05 million
Nov 22, 2022 $0.999
-0.10%
$13.99 million $3.81 million
Nov 21, 2022 $1
-1.84%
$14 million $6.55 million
Nov 20, 2022 $1.02
+1.76%
$14.25 million $3.14 million
Nov 19, 2022 $1
+0.13%
$14 million $1.07 million
Nov 18, 2022 $0.999
-0.28%
$13.98 million $1.55 million
Nov 17, 2022 $1
+0.19%
$14.03 million $3.44 million
Nov 16, 2022 $1
+0.01%
$14 million $3.94 million
Nov 15, 2022 $0.999
+0.19%
$13.99 million $1.62 million
Nov 14, 2022 $0.997
-0.34%
$13.96 million $2.86 million
Nov 13, 2022 $1
-0.04%
$14 million $1.7 million
Nov 12, 2022 $1
+0.67%
$14.02 million $1.35 million
Nov 11, 2022 $0.995
-0.84%
$13.93 million $4.46 million
Nov 10, 2022 $1
+0.76%
$14.06 million $6.66 million
Nov 9, 2022 $0.997
-0.18%
$13.96 million $7.82 million
Nov 8, 2022 $0.999
-0.05%
$13.99 million $7.79 million
Nov 7, 2022 $1
-0.54%
$14 million $2.12 million
Nov 6, 2022 $1
+0.38%
$14.06 million $1.2 million
Nov 5, 2022 $1
+0.05%
$14.01 million $1.01 million
Nov 4, 2022 $1
+0.03%
$14.01 million $3.15 million
Nov 3, 2022 $1
+0.11%
$9 million $1.95 million
Nov 2, 2022 $0.999
-0.07%
$8.99 million $637,068
Nov 1, 2022 $1
+0.24%
$18.45 $515,976
Download