BOB Historical Data

BOB Page 23
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 1
-0.01%
$ 221,473 $ 612
Jun 14, 4 PM $ 1
+0.03%
$ 221,446 $ 577
Jun 14, 3 PM $ 1
-0.10%
$ 221,357 $ 578
Jun 14, 2 PM $ 1
+0.04%
$ 221,484 $ 542
Jun 14, 1 PM $ 1
+0.01%
$ 221,403 $ 530
Jun 14, 12 PM $ 1
+0.00%
$ 221,373 $ 521
Jun 14, 11 AM $ 1
+0.00%
$ 221,456 $ 530
Jun 14, 10 AM $ 1
+0.00%
$ 221,432 $ 530
Jun 14, 9 AM $ 1
+0.00%
$ 221,437 $ 284
Jun 14, 7 AM $ 1
+0.00%
$ 221,397 $ 549
Jun 14, 6 AM $ 1
+0.00%
$ 221,410 $ 549
Jun 14, 4 AM $ 0.998
-0.21%
$ 220,946 $ 549
Jun 14, 3 AM $ 1
+0.00%
$ 221,380 $ 553
Jun 14, 1 AM $ 1
-0.02%
$ 221,372 $ 550
Jun 14, 12 AM $ 1
+0.00%
$ 221,417 $ 536
Jun 13, 11 PM $ 1
-0.09%
$ 221,422 $ 524
Jun 13, 10 PM $ 1
-0.26%
$ 221,631 $ 523
Jun 13, 9 PM $ 1.01
+0.73%
$ 222,800 $ 307
Jun 13, 8 PM $ 1
+0.00%
$ 221,635 $ 156
Jun 13, 4 PM $ 1
-0.01%
$ 221,414 $ 169
Jun 13, 3 PM $ 1
+0.04%
$ 221,451 $ 250
Jun 13, 2 PM $ 1
+0.00%
$ 221,403 $ 275
Jun 13, 1 PM $ 0.999
+0.00%
$ 221,073 $ 440
Jun 13, 12 PM $ 0.999
-0.19%
$ 221,081 $ 440
Jun 13, 11 AM $ 1
+0.02%
$ 221,369 $ 421
Jun 13, 8 AM $ 1
-0.07%
$ 221,498 $ 482
Jun 13, 7 AM $ 1
+0.12%
$ 221,664 $ 502
Jun 13, 3 AM $ 1
+0.01%
$ 221,413 $ 535
Jun 13, 2 AM $ 1
+0.01%
$ 221,374 $ 532
Jun 13, 1 AM $ 1
+0.00%
$ 221,392 $ 532
Jun 13, 12 AM $ 1
+0.10%
$ 221,618 $ 554
Jun 12, 11 PM $ 1
+0.00%
$ 221,290 $ 598
Jun 12, 8 PM $ 1
+0.00%
$ 221,396 $ 712
Jun 12, 6 PM $ 1
+0.01%
$ 221,427 $ 712
Jun 12, 5 PM $ 1
+0.09%
$ 221,533 $ 808
Jun 12, 4 PM $ 1
-0.02%
$ 221,364 $ 885
Jun 12, 3 PM $ 1
+0.07%
$ 221,416 $ 874
Jun 12, 2 PM $ 1
-0.15%
$ 221,268 $ 814
Jun 12, 1 PM $ 1
+0.05%
$ 221,593 $ 795
Jun 12, 12 PM $ 1
-0.04%
$ 221,379 $ 810
Jun 12, 10 AM $ 1
-0.01%
$ 221,544 $ 878
Jun 12, 9 AM $ 1
+0.00%
$ 221,554 $ 840
Jun 12, 8 AM $ 1
+0.01%
$ 221,557 $ 804
Jun 12, 7 AM $ 1
-0.01%
$ 221,525 $ 774
Jun 12, 6 AM $ 1
+0.06%
$ 221,554 $ 761
Jun 12, 5 AM $ 1
-0.11%
$ 221,412 $ 761
Jun 12, 4 AM $ 1
+0.08%
$ 221,658 $ 755
Jun 12, 2 AM $ 1
+0.01%
$ 221,493 $ 847
Jun 12, 1 AM $ 1
-0.02%
$ 221,460 $ 861
Jun 12, 12 AM $ 1
+0.00%
$ 221,499 $ 961