Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $1
+0.07%
$221,505 $267
Aug 7, 1 PM $1
+0.00%
$221,346 $241
Aug 7, 12 PM $1
-0.08%
$221,372 $259
Aug 7, 11 AM $1
+0.00%
$221,346 $161
Aug 7, 9 AM $1
+0.03%
$221,510 $161
Aug 7, 8 AM $1
+0.00%
$221,452 $164
Aug 7, 7 AM $1
+0.00%
$221,399 $150
Aug 7, 6 AM $1
+0.00%
$221,399 $150
Aug 7, 4 AM $1
-0.04%
$221,311 $181
Aug 7, 3 AM $1
+0.00%
$221,345 $201
Aug 7, 2 AM $1
+0.04%
$221,390 $201
Aug 7, 1 AM $1
+0.02%
$221,454 $201
Aug 6, 11 PM $1
+0.00%
$221,364 $201
Aug 6, 6 PM $1
-0.15%
$221,250 $298
Aug 6, 5 PM $1
+0.06%
$221,517 $308
Aug 6, 4 PM $1
+0.01%
$221,393 $342
Aug 6, 3 PM $1
+0.00%
$221,499 $351
Aug 6, 2 PM $1
+0.13%
$221,678 $363
Aug 6, 1 PM $1
-0.03%
$221,397 $387
Aug 6, 12 PM $1
+0.00%
$221,527 $443
Aug 6, 11 AM $1
+0.14%
$221,686 $358
Aug 6, 10 AM $1
+0.03%
$221,469 $2
Aug 6, 9 AM $1
+0.00%
$221,614 $422
Aug 6, 8 AM $1
+0.14%
$221,673 $330
Aug 6, 7 AM $1
+0.00%
$221,369 $2
Aug 6, 6 AM $1
+0.00%
$221,529 $421
Aug 6, 5 AM $1
+0.06%
$221,529 $423
Aug 6, 4 AM $1
+0.06%
$221,531 $266
Aug 6, 2 AM $1
+0.01%
$221,597 $320
Aug 6, 1 AM $1
+0.00%
$221,370 $318
Aug 5, 9 PM $1
-0.13%
$221,338 $405
Aug 5, 8 PM $1
+0.00%
$221,750 $400
Aug 5, 6 PM $1
+0.01%
$221,556 $399
Aug 5, 5 PM $1
+0.08%
$221,538 $388
Aug 5, 4 PM $1
-0.04%
$221,354 $342
Aug 5, 3 PM $1
-0.07%
$221,385 $358
Aug 5, 2 PM $1
+0.06%
$221,502 $368
Aug 5, 1 PM $1
+0.03%
$221,436 $358
Aug 5, 12 PM $1
+0.03%
$221,439 $288
Aug 5, 10 AM $1
+0.00%
$221,467 $90
Aug 5, 8 AM $1
+0.00%
$-- $206
Aug 5, 7 AM $1
+0.00%
$221,407 $206
Aug 5, 6 AM $1
-0.02%
$221,408 $206
Aug 5, 5 AM $1
+0.01%
$221,454 $252
Aug 5, 3 AM $1
+0.04%
$221,478 $301
Aug 5, 2 AM $1
+0.00%
$221,481 $286
Aug 5, 1 AM $1
+0.01%
$221,362 $254
Aug 5, 12 AM $1
+0.00%
$221,329 $254
Aug 4, 11 PM $1
-0.03%
$221,368 $296
Aug 4, 9 PM $1
+0.00%
$221,385 $405