Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $1
+0.00%
$221,431 $405
Aug 4, 7 PM $1
+0.06%
$221,532 $393
Aug 4, 5 PM $1
+0.00%
$221,414 $378
Aug 4, 4 PM $1
+0.00%
$221,402 $370
Aug 4, 3 PM $1
+0.01%
$221,450 $366
Aug 4, 2 PM $1
+0.00%
$221,464 $327
Aug 4, 1 PM $1
+0.04%
$221,474 $344
Aug 4, 12 PM $1
+0.00%
$221,421 $362
Aug 4, 11 AM $1
+0.00%
$221,442 $245
Aug 4, 10 AM $0.999
+0.00%
$221,153 $236
Aug 4, 8 AM $1
-0.01%
$221,433 $325
Aug 4, 7 AM $1
-0.03%
$221,461 $325
Aug 4, 6 AM $1
+0.06%
$221,525 $513
Aug 4, 5 AM $1
+0.00%
$221,577 $482
Aug 4, 4 AM $1
+0.06%
$221,577 $482
Aug 4, 3 AM $1
+0.00%
$221,469 $520
Aug 4, 1 AM $1
-0.01%
$221,364 $520
Aug 4, 12 AM $1
+0.02%
$221,442 $502
Aug 3, 10 PM $1
+0.06%
$221,525 $516
Aug 3, 9 PM $1
+0.00%
$221,426 $509
Aug 3, 8 PM $1
+0.00%
$221,448 $509
Aug 3, 7 PM $1
+0.00%
$221,406 $546
Aug 3, 4 PM $1
+0.01%
$221,498 $547
Aug 3, 3 PM $1
+0.00%
$221,478 $538
Aug 3, 2 PM $1
+0.04%
$221,527 $525
Aug 3, 1 PM $1
-0.08%
$221,452 $477
Aug 3, 12 PM $1
+0.03%
$221,629 $406
Aug 3, 11 AM $1
-0.03%
$221,507 $425
Aug 3, 10 AM $1
+0.01%
$221,574 $425
Aug 3, 9 AM $1
+0.01%
$221,563 $428
Aug 3, 8 AM $1
+0.09%
$221,698 $418
Aug 3, 7 AM $1
-0.01%
$221,512 $374
Aug 3, 6 AM $1
+0.00%
$221,527 $338
Aug 3, 5 AM $1
+0.00%
$221,500 $324
Aug 3, 4 AM $1
+0.00%
$221,597 $324
Aug 3, 3 AM $1
+0.06%
$221,588 $312
Aug 3, 2 AM $1
-0.02%
$221,289 $381
Aug 3, 1 AM $1
-0.08%
$221,427 $367
Aug 3, 12 AM $1
+0.05%
$221,603 $359
Aug 2, 11 PM $1
-0.06%
$221,458 $345
Aug 2, 10 PM $1
+0.07%
$221,594 $345
Aug 2, 9 PM $1
-0.15%
$221,432 $326
Aug 2, 8 PM $1
+0.00%
$221,445 $376
Aug 2, 7 PM $1
+0.00%
$221,439 $376
Aug 2, 6 PM $1
-0.07%
$221,392 $376
Aug 2, 5 PM $1
+0.00%
$221,546 $401
Aug 2, 4 PM $1
+0.00%
$221,632 $388
Aug 2, 3 PM $1
+0.00%
$221,662 $381
Aug 2, 1 PM $0.999
+0.00%
$221,200 $401
Aug 2, 12 PM $1
+0.13%
$221,845 $401