Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $1
+0.13%
$221,845 $401
Aug 2, 11 AM $1
+0.05%
$221,549 $387
Aug 2, 10 AM $1
+0.00%
$221,429 $345
Aug 2, 9 AM $1
+0.01%
$221,477 $331
Aug 2, 8 AM $1
+0.02%
$221,490 $291
Aug 2, 2 AM $1
-0.02%
$221,339 $306
Aug 2, 1 AM $1
-0.03%
$221,477 $218
Aug 1, 11 PM $1
+0.00%
$221,516 $193
Aug 1, 10 PM $1
+0.00%
$221,511 $193
Aug 1, 9 PM $1
+0.00%
$221,477 $194
Aug 1, 7 PM $1
+0.10%
$221,630 $194
Aug 1, 6 PM $1
-0.09%
$221,405 $187
Aug 1, 5 PM $1
+0.25%
$221,472 $91
Aug 1, 3 PM $1
+0.00%
$221,571 $67
Aug 1, 2 PM $1
+0.00%
$221,377 $131
Aug 1, 12 PM $1
+0.00%
$221,393 $134
Aug 1, 10 AM $1
+0.00%
$221,413 $276
Aug 1, 6 AM $1
+0.12%
$221,657 $276
Aug 1, 3 AM $1
+0.00%
$221,635 $273
Aug 1, 1 AM $1
+0.00%
$221,582 $330
Aug 1, 12 AM $1
+0.00%
$221,402 $372
Jul 31, 9 PM $1
+0.00%
$221,394 $597
Jul 31, 8 PM $1
+0.00%
$221,497 $590
Jul 31, 6 PM $1
-0.09%
$221,352 $610
Jul 31, 5 PM $1
+0.08%
$221,560 $620
Jul 31, 4 PM $1
+0.00%
$221,460 $600
Jul 31, 3 PM $1
-0.01%
$221,461 $600
Jul 31, 2 PM $1
-0.07%
$221,423 $577
Jul 31, 1 PM $1
+0.08%
$221,594 $402
Jul 31, 12 PM $1
+0.00%
$221,420 $341
Jul 31, 11 AM $1
+0.00%
$221,410 $186
Jul 31, 10 AM $1
-0.01%
$221,294 $360
Jul 31, 9 AM $1
+0.02%
$221,416 $87
Jul 31, 8 AM $1
+0.00%
$221,361 $1
Jul 31, 7 AM $1
-0.03%
$221,385 $316
Jul 31, 4 AM $1
+0.00%
$221,365 $1
Jul 31, 3 AM $1
-0.03%
$221,413 $357
Jul 31, 2 AM $1
+0.06%
$221,481 $357
Jul 31, 1 AM $1
+0.08%
$221,548 $352
Jul 31, 12 AM $1
+0.00%
$221,485 $346
Jul 30, 11 PM $1
+0.03%
$221,421 $351
Jul 30, 10 PM $1
+0.12%
$221,431 $343
Jul 30, 9 PM $0.999
-0.16%
$221,156 $419
Jul 30, 7 PM $1
-0.01%
$221,343 $608
Jul 30, 5 PM $1
+0.00%
$221,421 $812
Jul 30, 4 PM $1
-0.09%
$221,421 $811
Jul 30, 2 PM $1
+0.00%
$221,485 $792
Jul 30, 1 PM $1
+0.00%
$221,254 $642
Jul 30, 12 PM $1
+0.00%
$221,461 $630
Jul 30, 11 AM $1
+0.00%
$221,356 $3