Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $1
+0.00%
$221,356 $3
Jul 30, 9 AM $1
+0.00%
$221,827 $626
Jul 30, 8 AM $1
+0.01%
$221,380 $611
Jul 30, 6 AM $1
+0.00%
$221,395 $4
Jul 30, 5 AM $1
+0.00%
$221,363 $657
Jul 30, 4 AM $1
-0.01%
$221,363 $657
Jul 30, 3 AM $1
+0.00%
$221,443 $953
Jul 30, 2 AM $1
+0.00%
$221,633 $950
Jul 30, 1 AM $1
-0.01%
$221,447 $936
Jul 30, 12 AM $1
-0.03%
$221,492 $910
Jul 29, 11 PM $1
+0.00%
$221,363 $938
Jul 29, 10 PM $1
+0.04%
$221,404 $938
Jul 29, 9 PM $1
+0.01%
$221,545 $899
Jul 29, 8 PM $1
-0.06%
$221,534 $854
Jul 29, 7 PM $1
+0.25%
$221,670 $795
Jul 29, 6 PM $0.999
-0.09%
$221,126 $712
Jul 29, 5 PM $1
-0.03%
$221,455 $552
Jul 29, 4 PM $1
+0.00%
$221,402 $800
Jul 29, 3 PM $1
+0.00%
$221,565 $800
Jul 29, 2 PM $1
+0.05%
$221,532 $816
Jul 29, 1 PM $1
+0.00%
$221,601 $861
Jul 29, 12 PM $1
+0.00%
$221,557 $933
Jul 29, 11 AM $1
+0.00%
$221,450 $927
Jul 29, 10 AM $1
-0.54%
$221,506 $914
Jul 29, 9 AM $1.01
+0.00%
$222,699 $912
Jul 29, 8 AM $1
+0.04%
$221,487 $897
Jul 29, 6 AM $1
+0.09%
$221,599 $902
Jul 29, 5 AM $1
-0.29%
$221,825 $897
Jul 29, 4 AM $1
+0.23%
$222,005 $887
Jul 29, 3 AM $1
-0.02%
$221,493 $843
Jul 29, 2 AM $1
+0.07%
$221,538 $858
Jul 29, 1 AM $1
+0.03%
$221,439 $868
Jul 29, 12 AM $1
+0.00%
$221,557 $878
Jul 28, 11 PM $1
-0.03%
$221,456 $882
Jul 28, 10 PM $1
-0.01%
$221,526 $945
Jul 28, 9 PM $1
+0.00%
$221,538 $1,058
Jul 28, 7 PM $1
+0.09%
$221,595 $1,062
Jul 28, 6 PM $1
-0.01%
$221,371 $1,069
Jul 28, 5 PM $1
+0.03%
$221,541 $1,033
Jul 28, 4 PM $1
-0.01%
$221,444 $1,022
Jul 28, 3 PM $1
+0.02%
$221,555 $1,032
Jul 28, 2 PM $1
+0.02%
$221,559 $895
Jul 28, 1 PM $1
-0.11%
$221,387 $967
Jul 28, 12 PM $1
-0.02%
$221,360 $676
Jul 28, 11 AM $1
+0.01%
$221,413 $644
Jul 28, 10 AM $1
+0.00%
$221,420 $644
Jul 28, 9 AM $1
+0.00%
$221,401 $3
Jul 28, 8 AM $1
+0.00%
$221,456 $699
Jul 28, 6 AM $1
+0.02%
$221,490 $974
Jul 28, 5 AM $1
-0.01%
$221,465 $998