Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $1
-0.05%
$221,375 $984
Jul 28, 2 AM $1
+0.00%
$221,444 $957
Jul 28, 1 AM $1
+0.00%
$221,506 $953
Jul 28, 12 AM $1
-0.02%
$221,403 $929
Jul 27, 11 PM $1
-0.06%
$221,437 $901
Jul 27, 10 PM $1
+0.06%
$221,570 $870
Jul 27, 9 PM $1
+0.00%
$221,381 $827
Jul 27, 8 PM $1
-0.12%
$221,252 $839
Jul 27, 7 PM $1
+0.00%
$221,517 $825
Jul 27, 6 PM $1
-0.02%
$221,493 $794
Jul 27, 5 PM $1
+0.02%
$221,528 $784
Jul 27, 4 PM $1
-0.02%
$221,475 $772
Jul 27, 3 PM $1
-0.01%
$221,405 $783
Jul 27, 2 PM $1
+0.01%
$221,510 $765
Jul 27, 1 PM $1
+0.01%
$221,538 $629
Jul 27, 12 PM $1
-0.01%
$221,547 $561
Jul 27, 11 AM $1
+0.00%
$221,491 $386
Jul 27, 9 AM $1
+0.07%
$221,616 $386
Jul 27, 8 AM $1
+0.00%
$221,467 $360
Jul 27, 7 AM $1
+0.08%
$221,554 $479
Jul 27, 6 AM $1
+0.02%
$221,447 $465
Jul 27, 5 AM $1
-0.07%
$221,401 $429
Jul 27, 4 AM $1
+0.00%
$221,483 $414
Jul 27, 2 AM $1
+0.02%
$221,666 $403
Jul 27, 1 AM $1
+0.06%
$221,530 $386
Jul 27, 12 AM $1
+0.01%
$221,512 $371
Jul 26, 11 PM $1
-0.02%
$221,453 $373
Jul 26, 10 PM $1
+0.07%
$221,484 $298
Jul 26, 9 PM $1
-0.04%
$221,408 $212
Jul 26, 6 PM $1
+0.00%
$221,441 $183
Jul 26, 5 PM $1
+0.01%
$221,432 $182
Jul 26, 4 PM $1
-0.06%
$221,344 $169
Jul 26, 3 PM $1
+0.03%
$221,401 $126
Jul 26, 2 PM $1
+0.05%
$221,443 $57
Jul 26, 11 AM $1
+0.00%
$221,620 $58
Jul 26, 8 AM $1
+0.00%
$221,362 $95
Jul 26, 6 AM $1
+0.00%
$221,398 $91
Jul 26, 5 AM $1
+0.00%
$221,398 $90
Jul 26, 4 AM $1
+0.00%
$221,401 $63
Jul 26, 3 AM $1
+0.00%
$221,361 $63
Jul 26, 1 AM $1
+0.00%
$-- $47
Jul 26, 12 AM $1
+0.00%
$221,405 $47
Jul 25, 10 PM $1
+0.00%
$221,421 $29
Jul 25, 9 PM $1
+0.00%
$221,407 $29
Jul 25, 6 PM $1
+0.00%
$221,392 $29
Jul 25, 5 PM $1
+0.05%
$221,516 $29
Jul 25, 1 PM $1
+0.05%
$221,495 $134
Jul 25, 10 AM $1
+0.00%
$221,517 $212
Jul 25, 9 AM $1
+0.00%
$221,387 $205
Jul 25, 8 AM $1
+0.00%
$221,394 $258