BOB Historical Data

BOB Page 27
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1
+0.10%
$ 221,545 $ 3,941
Jun 5, 5 PM $ 1
-0.01%
$ 221,418 $ 3,771
Jun 5, 4 PM $ 1
+0.03%
$ 221,442 $ 3,707
Jun 5, 3 PM $ 1
+0.02%
$ 221,438 $ 3,140
Jun 5, 2 PM $ 1
-0.13%
$ 221,476 $ 2,916
Jun 5, 1 PM $ 1
+0.17%
$ 221,762 $ 2,695
Jun 5, 12 PM $ 1
+0.02%
$ 221,549 $ 2,641
Jun 5, 11 AM $ 1
-0.01%
$ 221,394 $ 2,643
Jun 5, 10 AM $ 1
+0.00%
$ 221,427 $ 2,818
Jun 5, 9 AM $ 1
-0.03%
$ 221,421 $ 2,858
Jun 5, 8 AM $ 1
+0.02%
$ 221,490 $ 2,806
Jun 5, 7 AM $ 1
-0.07%
$ 221,463 $ 2,795
Jun 5, 6 AM $ 1
-0.10%
$ 221,274 $ 2,672
Jun 5, 5 AM $ 1
+0.02%
$ 221,391 $ 2,112
Jun 5, 4 AM $ 1
-0.09%
$ 221,350 $ 2,003
Jun 5, 3 AM $ 1
-0.08%
$ 221,380 $ 1,932
Jun 5, 2 AM $ 1
+0.02%
$ 221,556 $ 1,923
Jun 5, 1 AM $ 1
+0.04%
$ 221,502 $ 2,215
Jun 5, 12 AM $ 1
+0.01%
$ 221,431 $ 2,237
Jun 4, 11 PM $ 1
-0.04%
$ 221,354 $ 2,377
Jun 4, 10 PM $ 1
+0.00%
$ 221,451 $ 2,378
Jun 4, 9 PM $ 1
-0.03%
$ 221,454 $ 2,517
Jun 4, 8 PM $ 1
+0.00%
$ 221,611 $ 2,690
Jun 4, 7 PM $ 1
+0.00%
$ 221,438 $ 2,733
Jun 4, 6 PM $ 1
+0.12%
$ 221,414 $ 2,740
Jun 4, 5 PM $ 0.999
-0.10%
$ 221,141 $ 2,721
Jun 4, 4 PM $ 1
+0.04%
$ 221,432 $ 2,899
Jun 4, 3 PM $ 1
+0.11%
$ 221,638 $ 2,945
Jun 4, 2 PM $ 1
-0.08%
$ 221,434 $ 2,919
Jun 4, 1 PM $ 1
+0.02%
$ 221,410 $ 2,868
Jun 4, 12 PM $ 1
-0.11%
$ 221,357 $ 2,798
Jun 4, 11 AM $ 1
-0.03%
$ 221,481 $ 2,696
Jun 4, 10 AM $ 1
+0.05%
$ 221,539 $ 2,592
Jun 4, 9 AM $ 1
-0.07%
$ 221,258 $ 2,562
Jun 4, 8 AM $ 1
+0.03%
$ 221,508 $ 2,483
Jun 4, 7 AM $ 1
-0.04%
$ 221,388 $ 2,395
Jun 4, 6 AM $ 0.999
-0.08%
$ 221,178 $ 2,362
Jun 4, 5 AM $ 1
+0.01%
$ 221,475 $ 2,358
Jun 4, 4 AM $ 1
-0.06%
$ 221,442 $ 2,368
Jun 4, 3 AM $ 1
-0.01%
$ 221,574 $ 2,405
Jun 4, 2 AM $ 1
+0.13%
$ 221,590 $ 2,296
Jun 4, 1 AM $ 1
-0.13%
$ 221,293 $ 1,989
Jun 4, 12 AM $ 1
-0.13%
$ 221,577 $ 1,917
Jun 3, 11 PM $ 1
+0.05%
$ 221,778 $ 1,884
Jun 3, 10 PM $ 1
+0.02%
$ 221,625 $ 1,982
Jun 3, 9 PM $ 1
+0.02%
$ 221,580 $ 2,041
Jun 3, 8 PM $ 1
-0.17%
$ 221,546 $ 1,773
Jun 3, 7 PM $ 1
+0.10%
$ 221,933 $ 1,653
Jun 3, 6 PM $ 1
+0.08%
$ 221,718 $ 1,701
Jun 3, 5 PM $ 1
+0.03%
$ 221,541 $ 1,685