Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $1
+0.00%
$221,394 $258
Jul 25, 6 AM $1
-0.07%
$221,253 $259
Jul 25, 4 AM $1
+0.00%
$221,400 $2
Jul 25, 3 AM $1
+0.00%
$221,434 $1
Jul 24, 5 PM $1
+0.00%
$221,517 $558
Jul 24, 4 PM $1
-0.09%
$221,375 $541
Jul 24, 3 PM $1
+0.04%
$221,569 $572
Jul 24, 2 PM $1
-0.02%
$221,471 $587
Jul 24, 1 PM $1
+0.05%
$221,494 $546
Jul 24, 12 PM $1
-0.04%
$221,391 $531
Jul 24, 11 AM $1
+0.15%
$221,590 $543
Jul 24, 9 AM $1
+0.02%
$221,405 $536
Jul 24, 8 AM $1
+0.00%
$221,394 $528
Jul 24, 7 AM $1
+0.01%
$221,483 $523
Jul 24, 6 AM $1
+0.00%
$221,460 $457
Jul 24, 5 AM $1
+0.00%
$221,395 $2
Jul 24, 4 AM $1
+0.00%
$221,388 $2
Jul 24, 3 AM $1
+0.00%
$221,527 $433
Jul 24, 2 AM $1
-0.01%
$221,461 $402
Jul 24, 1 AM $1
+0.00%
$221,463 $426
Jul 24, 12 AM $1
+0.03%
$221,479 $425
Jul 23, 11 PM $1
+0.01%
$221,350 $428
Jul 23, 10 PM $1
+0.00%
$221,327 $428
Jul 23, 8 PM $1
+0.07%
$221,549 $431
Jul 23, 7 PM $1
+0.06%
$221,386 $429
Jul 23, 6 PM $1
+0.00%
$221,443 $438
Jul 23, 5 PM $1
+0.01%
$221,443 $438
Jul 23, 4 PM $1
+0.01%
$221,426 $489
Jul 23, 3 PM $0.999
-0.07%
$221,187 $450
Jul 23, 2 PM $1
+0.12%
$221,537 $482
Jul 23, 1 PM $1
+0.00%
$221,369 $562
Jul 23, 12 PM $1
+0.04%
$221,475 $565
Jul 23, 9 AM $1
-0.04%
$221,535 $493
Jul 23, 8 AM $1
+0.09%
$221,624 $481
Jul 23, 7 AM $1
-0.07%
$221,480 $333
Jul 23, 3 AM $1
+0.00%
$221,251 $571
Jul 23, 2 AM $1
-0.03%
$221,250 $571
Jul 23, 1 AM $1
-0.12%
$221,309 $555
Jul 23, 12 AM $1
+0.07%
$221,568 $439
Jul 22, 11 PM $1
+0.01%
$221,372 $457
Jul 22, 10 PM $1
+0.00%
$221,390 $454
Jul 22, 9 PM $1
+0.02%
$221,433 $578
Jul 22, 7 PM $1
+0.00%
$221,422 $556
Jul 22, 6 PM $1
-0.02%
$221,389 $539
Jul 22, 5 PM $1
+0.00%
$221,350 $531
Jul 22, 4 PM $1
-0.07%
$221,329 $501
Jul 22, 3 PM $1
+0.01%
$221,422 $458
Jul 22, 2 PM $1
+0.04%
$221,441 $413
Jul 22, 1 PM $1
-0.03%
$221,346 $372
Jul 22, 12 PM $1
+0.01%
$221,402 $379