Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $1
+0.00%
$221,437 $437
Jul 22, 10 AM $1
+0.09%
$221,537 $437
Jul 22, 9 AM $1
-0.07%
$221,396 $430
Jul 22, 8 AM $1
+0.02%
$221,494 $430
Jul 22, 7 AM $1
+0.03%
$221,447 $321
Jul 22, 6 AM $1
-0.04%
$221,316 $489
Jul 22, 5 AM $1
-0.03%
$221,396 $469
Jul 22, 4 AM $1
+0.00%
$221,410 $461
Jul 22, 3 AM $1
+0.00%
$221,410 $461
Jul 22, 2 AM $1
+0.03%
$221,567 $482
Jul 22, 1 AM $1
-0.01%
$221,447 $502
Jul 22, 12 AM $1
-0.01%
$221,468 $502
Jul 21, 11 PM $1
+0.08%
$221,501 $485
Jul 21, 10 PM $1
+0.00%
$221,377 $525
Jul 21, 7 PM $1
+0.00%
$221,412 $525
Jul 21, 6 PM $1
-0.01%
$221,531 $584
Jul 21, 5 PM $1
+0.08%
$221,546 $566
Jul 21, 4 PM $1
+0.00%
$221,329 $628
Jul 21, 3 PM $1
-0.02%
$221,379 $628
Jul 21, 2 PM $1
+0.00%
$221,430 $638
Jul 21, 1 PM $1
+0.01%
$221,472 $627
Jul 21, 12 PM $1
+0.01%
$221,474 $642
Jul 21, 11 AM $1
+0.10%
$221,620 $673
Jul 21, 10 AM $1
-0.05%
$221,374 $3
Jul 21, 8 AM $1
+0.02%
$221,449 $724
Jul 21, 7 AM $1
+0.00%
$221,402 $677
Jul 21, 6 AM $1
+0.03%
$221,570 $527
Jul 21, 5 AM $1
+0.07%
$221,502 $746
Jul 21, 4 AM $1
-0.11%
$221,338 $767
Jul 21, 3 AM $1
+0.02%
$221,559 $731
Jul 21, 2 AM $1
+0.06%
$221,561 $754
Jul 21, 1 AM $1
-0.05%
$221,324 $870
Jul 21, 12 AM $1
-0.05%
$221,459 $870
Jul 20, 11 PM $1
+0.00%
$221,429 $952
Jul 20, 10 PM $1
+0.03%
$221,426 $944
Jul 20, 8 PM $1
+0.00%
$221,508 $976
Jul 20, 7 PM $1
+0.00%
$221,404 $958
Jul 20, 6 PM $1
-0.01%
$221,383 $944
Jul 20, 5 PM $1
+0.00%
$221,408 $910
Jul 20, 4 PM $1
+0.00%
$221,411 $924
Jul 20, 3 PM $1
+0.00%
$221,409 $924
Jul 20, 2 PM $1
-0.03%
$221,418 $841
Jul 20, 1 PM $1
+0.09%
$221,494 $821
Jul 20, 12 PM $1
-0.09%
$221,343 $732
Jul 20, 11 AM $1
-0.01%
$221,493 $705
Jul 20, 10 AM $1
+0.00%
$221,556 $466
Jul 20, 9 AM $1
-0.07%
$221,401 $646
Jul 20, 8 AM $1
+0.00%
$221,532 $643
Jul 20, 7 AM $1
+0.01%
$221,473 $624
Jul 20, 6 AM $1
-0.02%
$221,456 $569