Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $1
-0.09%
$221,487 $1,037
Jun 30, 2026 $1
+0.01%
$221,544 $608
Jun 29, 2026 $1
-0.04%
$221,483 $1,451
Jun 28, 2026 $1
-0.09%
$221,565 $627
Jun 27, 2026 $1
+0.05%
$221,736 $555
Jun 26, 2026 $1
+0.04%
$221,520 $2,137
Jun 25, 2026 $1
-0.02%
$221,575 $1,972
Jun 24, 2026 $1
+0.21%
$221,844 $1,522
Jun 23, 2026 $1
+0.01%
$221,625 $853
Jun 22, 2026 $1
-0.05%
$221,599 $739
Jun 21, 2026 $1
-0.07%
$221,522 $277
Jun 20, 2026 $1
+0.02%
$221,555 $469
Jun 19, 2026 $1
+0.01%
$221,518 $565
Jun 18, 2026 $1
+0.02%
$221,581 $1,119
Jun 17, 2026 $1
-0.02%
$221,506 $1,457
Jun 16, 2026 $1
+0.05%
$221,457 $1,493
Jun 15, 2026 $1
-0.08%
$221,350 $1,088
Jun 14, 2026 $1
+0.05%
$221,533 $815
Jun 13, 2026 $1
+0.01%
$221,422 $524
Jun 12, 2026 $1
-0.09%
$221,290 $598
Jun 11, 2026 $1
+0.02%
$221,499 $963
Jun 10, 2026 $1
+0.03%
$221,446 $2,004
Jun 9, 2026 $1
+0.00%
$221,377 $2,230
Jun 8, 2026 $1
+0.02%
$221,422 $2,660
Jun 7, 2026 $1
-0.01%
$221,333 $1,413
Jun 6, 2026 $1
+0.01%
$221,345 $1,819
Jun 5, 2026 $1
-0.04%
$221,316 $4,636
Jun 4, 2026 $1
-0.23%
$221,354 $2,377
Jun 3, 2026 $1
+0.09%
$221,778 $1,884
Jun 2, 2026 $1
-0.05%
$221,584 $1,518
Jun 1, 2026 $1
-0.02%
$221,439 $778
May 31, 2026 $1
+0.03%
$221,512 $171
May 30, 2026 $1
+0.03%
$221,487 $125
May 29, 2026 $1
+0.09%
$221,429 $623
May 28, 2026 $1
-0.04%
$221,393 $602
May 27, 2026 $1
+0.01%
$221,547 $640
May 26, 2026 $1
+0.00%
$221,516 $818
May 25, 2026 $1
+0.05%
$221,562 $204
May 24, 2026 $1
+0.08%
$221,570 $318
May 23, 2026 $1
-0.09%
$221,375 $571
May 22, 2026 $1
+0.09%
$221,573 $284
May 21, 2026 $1
-0.03%
$221,549 $167
May 20, 2026 $1
-0.09%
$221,435 $273
May 19, 2026 $1
+0.14%
$221,616 $71
May 18, 2026 $1
+0.01%
$221,499 $529
May 17, 2026 $1
+0.11%
$221,598 $875
May 16, 2026 $1
-1.18%
$221,353 $63
May 15, 2026 $0.96
-4.02%
$212,440 $360
May 14, 2026 $1
-0.01%
$221,307 $135
May 13, 2026 $1
+0.08%
$221,362 $14