BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 1
+0.00%
$ 221,413 $ 276
Aug 1, 6 AM $ 1
+0.12%
$ 221,657 $ 276
Aug 1, 3 AM $ 1
+0.00%
$ 221,635 $ 273
Aug 1, 1 AM $ 1
+0.00%
$ 221,582 $ 330
Aug 1, 12 AM $ 1
+0.00%
$ 221,402 $ 372
Jul 31, 9 PM $ 1
+0.00%
$ 221,394 $ 597
Jul 31, 8 PM $ 1
+0.00%
$ 221,497 $ 590
Jul 31, 6 PM $ 1
-0.09%
$ 221,352 $ 610
Jul 31, 5 PM $ 1
+0.08%
$ 221,560 $ 620
Jul 31, 4 PM $ 1
+0.00%
$ 221,460 $ 600
Jul 31, 3 PM $ 1
-0.01%
$ 221,461 $ 600
Jul 31, 2 PM $ 1
-0.07%
$ 221,423 $ 577
Jul 31, 1 PM $ 1
+0.08%
$ 221,594 $ 402
Jul 31, 12 PM $ 1
+0.00%
$ 221,420 $ 341
Jul 31, 11 AM $ 1
+0.00%
$ 221,410 $ 186
Jul 31, 10 AM $ 1
-0.01%
$ 221,294 $ 360
Jul 31, 9 AM $ 1
+0.02%
$ 221,416 $ 87
Jul 31, 8 AM $ 1
+0.00%
$ 221,361 $ 1
Jul 31, 7 AM $ 1
-0.03%
$ 221,385 $ 316
Jul 31, 4 AM $ 1
+0.00%
$ 221,365 $ 1
Jul 31, 3 AM $ 1
-0.03%
$ 221,413 $ 357
Jul 31, 2 AM $ 1
+0.06%
$ 221,481 $ 357
Jul 31, 1 AM $ 1
+0.08%
$ 221,548 $ 352
Jul 31, 12 AM $ 1
+0.00%
$ 221,485 $ 346
Jul 30, 11 PM $ 1
+0.03%
$ 221,421 $ 351
Jul 30, 10 PM $ 1
+0.12%
$ 221,431 $ 343
Jul 30, 9 PM $ 0.999
-0.16%
$ 221,156 $ 419
Jul 30, 7 PM $ 1
-0.01%
$ 221,343 $ 608
Jul 30, 5 PM $ 1
+0.00%
$ 221,421 $ 812
Jul 30, 4 PM $ 1
-0.09%
$ 221,421 $ 811
Jul 30, 2 PM $ 1
+0.00%
$ 221,485 $ 792
Jul 30, 1 PM $ 1
+0.00%
$ 221,254 $ 642
Jul 30, 12 PM $ 1
+0.00%
$ 221,461 $ 630
Jul 30, 11 AM $ 1
+0.00%
$ 221,356 $ 3
Jul 30, 9 AM $ 1
+0.00%
$ 221,827 $ 626
Jul 30, 8 AM $ 1
+0.01%
$ 221,380 $ 611
Jul 30, 6 AM $ 1
+0.00%
$ 221,395 $ 4
Jul 30, 5 AM $ 1
+0.00%
$ 221,363 $ 657
Jul 30, 4 AM $ 1
-0.01%
$ 221,363 $ 657
Jul 30, 3 AM $ 1
+0.00%
$ 221,443 $ 953
Jul 30, 2 AM $ 1
+0.00%
$ 221,633 $ 950
Jul 30, 1 AM $ 1
-0.01%
$ 221,447 $ 936
Jul 30, 12 AM $ 1
-0.03%
$ 221,492 $ 910
Jul 29, 11 PM $ 1
+0.00%
$ 221,363 $ 938
Jul 29, 10 PM $ 1
+0.04%
$ 221,404 $ 938
Jul 29, 9 PM $ 1
+0.01%
$ 221,545 $ 899
Jul 29, 8 PM $ 1
-0.06%
$ 221,534 $ 854
Jul 29, 7 PM $ 1
+0.25%
$ 221,670 $ 795
Jul 29, 6 PM $ 0.999
-0.09%
$ 221,126 $ 712
Jul 29, 5 PM $ 1
-0.03%
$ 221,455 $ 552