BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 1
+0.02%
$ 221,292 $ 49
Apr 15, 3 PM $ 0.999
-0.02%
$ 221,237 $ 54
Apr 15, 2 PM $ 1
+0.01%
$ 221,270 $ 54
Apr 15, 1 PM $ 1
-0.05%
$ 221,251 $ 34
Apr 15, 11 AM $ 1
+0.02%
$ 221,251 $ 34
Apr 15, 10 AM $ 0.999
-0.02%
$ 221,197 $ 34
Apr 15, 9 AM $ 1
+0.02%
$ 221,267 $ 3
Apr 15, 8 AM $ 0.999
-0.06%
$ 221,241 $ 3
Apr 15, 7 AM $ 1
+0.00%
$ 221,348 $ 3
Apr 15, 5 AM $ 1
-0.01%
$ 221,266 $ 3
Apr 15, 2 AM $ 1
+0.00%
$ 221,280 $ 34
Apr 15, 12 AM $ 0.999
+0.00%
$ 221,225 $ 34
Apr 14, 10 PM $ 1
+0.03%
$ 221,273 $ 83
Apr 14, 9 PM $ 0.999
+0.00%
$ 221,175 $ 95
Apr 14, 8 PM $ 0.999
+0.00%
$ 221,125 $ 146
Apr 14, 7 PM $ 0.999
+0.00%
$ 221,134 $ 146
Apr 14, 6 PM $ 0.999
-0.01%
$ 221,125 $ 147
Apr 14, 5 PM $ 0.999
+0.02%
$ 221,171 $ 147
Apr 14, 4 PM $ 0.999
-0.10%
$ 221,125 $ 125
Apr 14, 3 PM $ 1
+0.10%
$ 221,335 $ 123
Apr 14, 2 PM $ 0.999
-0.03%
$ 221,125 $ 66
Apr 14, 1 PM $ 0.999
+0.00%
$ 221,191 $ 113
Apr 14, 11 AM $ 0.999
+0.00%
$ 221,238 $ 113
Apr 14, 10 AM $ 1
+0.02%
$ 221,252 $ 113
Apr 14, 9 AM $ 0.999
+0.00%
$ 221,204 $ 113
Apr 14, 8 AM $ 0.999
-0.01%
$ 221,202 $ 113
Apr 14, 7 AM $ 1
-0.01%
$ 221,262 $ 226
Apr 14, 6 AM $ 1
+0.07%
$ 221,292 $ 226
Apr 14, 5 AM $ 1
-0.06%
$ 221,446 $ 226
Apr 14, 4 AM $ 1
+0.00%
$ 221,337 $ 351
Apr 14, 3 AM $ 1
+0.00%
$ 221,337 $ 351
Apr 14, 2 AM $ 1
+0.00%
$ 221,291 $ 351
Apr 14, 1 AM $ 1
+0.01%
$ 221,268 $ 376
Apr 14, 12 AM $ 1
+0.00%
$ 221,281 $ 376
Apr 13, 11 PM $ 1
-0.05%
$ 221,281 $ 376
Apr 13, 10 PM $ 1
+0.08%
$ 221,392 $ 374
Apr 13, 9 PM $ 1
+0.00%
$ 221,258 $ 401
Apr 13, 8 PM $ 1
+0.00%
$ 221,325 $ 401
Apr 13, 7 PM $ 1
+0.01%
$ 221,319 $ 394
Apr 13, 6 PM $ 1
-0.06%
$ 221,301 $ 367
Apr 13, 5 PM $ 1
+0.06%
$ 221,422 $ 365
Apr 13, 4 PM $ 1
-0.03%
$ 221,275 $ 361
Apr 13, 3 PM $ 1
+0.08%
$ 221,309 $ 329
Apr 13, 2 PM $ 0.999
-0.03%
$ 221,173 $ 301
Apr 13, 1 PM $ 1
+0.07%
$ 221,250 $ 264
Apr 13, 12 PM $ 0.999
-0.08%
$ 221,104 $ 219
Apr 13, 10 AM $ 0.999
-0.05%
$ 221,182 $ 212
Apr 13, 9 AM $ 0.999
+0.00%
$ 221,238 $ 205
Apr 13, 8 AM $ 1
+0.00%
$ 221,248 $ 195
Apr 13, 7 AM $ 1
+0.01%
$ 221,288 $ 194