Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $1
+0.09%
$221,452 $534
Jul 20, 4 AM $1
+0.01%
$221,415 $1
Jul 20, 3 AM $1
+0.04%
$221,354 $542
Jul 20, 2 AM $1
-0.05%
$221,326 $542
Jul 20, 1 AM $1
-0.01%
$221,435 $521
Jul 20, 12 AM $1
+0.08%
$221,582 $406
Jul 19, 11 PM $1
+0.06%
$221,429 $301
Jul 19, 10 PM $1
-0.03%
$221,293 $288
Jul 19, 9 PM $1
+0.00%
$221,430 $271
Jul 19, 8 PM $1
-0.02%
$221,362 $271
Jul 19, 7 PM $1
+0.00%
$221,463 $271
Jul 19, 6 PM $1
+0.05%
$221,648 $271
Jul 19, 5 PM $1
+0.03%
$221,500 $265
Jul 19, 4 PM $1
+0.00%
$221,359 $233
Jul 19, 3 PM $1
+0.00%
$221,475 $215
Jul 19, 2 PM $1
+0.00%
$221,475 $214
Jul 19, 12 PM $1
+0.00%
$221,524 $171
Jul 19, 10 AM $1
+0.02%
$221,353 $150
Jul 19, 9 AM $1
-0.01%
$221,412 $134
Jul 19, 7 AM $1
+0.00%
$221,398 $158
Jul 19, 5 AM $1
+0.00%
$221,368 $157
Jul 19, 3 AM $1
+0.03%
$221,427 $157
Jul 19, 2 AM $1
+0.00%
$221,369 $135
Jul 19, 12 AM $1
+0.03%
$221,476 $83
Jul 18, 10 PM $1
+0.02%
$221,492 $85
Jul 18, 8 PM $1
+0.00%
$221,483 $100
Jul 18, 6 PM $1
+0.00%
$221,264 $100
Jul 18, 5 PM $1
+0.08%
$221,559 $98
Jul 18, 4 PM $1
-0.01%
$221,424 $1
Jul 18, 3 PM $1
+0.00%
$221,478 $1
Jul 18, 1 PM $1
+0.00%
$221,403 $277
Jul 18, 12 PM $1
+0.00%
$221,513 $277
Jul 18, 10 AM $1
+0.00%
$221,609 $534
Jul 18, 8 AM $1
+0.00%
$221,448 $534
Jul 18, 7 AM $1
+0.00%
$221,354 $467
Jul 18, 5 AM $1
+0.16%
$221,702 $467
Jul 18, 2 AM $1
+0.00%
$221,404 $802
Jul 17, 11 PM $1
+0.00%
$221,333 $802
Jul 17, 10 PM $1
+0.00%
$221,333 $815
Jul 17, 9 PM $1
+0.00%
$221,340 $811
Jul 17, 8 PM $1
+0.00%
$221,374 $787
Jul 17, 7 PM $1
+0.09%
$221,611 $787
Jul 17, 6 PM $1
+0.00%
$221,423 $754
Jul 17, 5 PM $1
+0.06%
$221,537 $749
Jul 17, 4 PM $1
+0.00%
$221,437 $697
Jul 17, 3 PM $1
+0.03%
$221,558 $512
Jul 17, 2 PM $1
+0.04%
$221,459 $753
Jul 17, 1 PM $1
-0.01%
$221,412 $714
Jul 17, 12 PM $1
-0.01%
$221,373 $624
Jul 17, 11 AM $1
+0.00%
$221,368 $646