BOB Historical Data

BOB Page 30
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1
-0.02%
$ 221,469 $ 770
May 28, 6 PM $ 1
-0.05%
$ 221,504 $ 767
May 28, 5 PM $ 1
+0.04%
$ 221,632 $ 779
May 28, 4 PM $ 1
+0.01%
$ 221,554 $ 754
May 28, 3 PM $ 1
+0.00%
$ 221,580 $ 718
May 28, 2 PM $ 1
+0.05%
$ 221,574 $ 718
May 28, 1 PM $ 1
-0.07%
$ 221,456 $ 542
May 28, 12 PM $ 1
-0.01%
$ 221,395 $ 698
May 28, 11 AM $ 1
+0.00%
$ 221,412 $ 738
May 28, 7 AM $ 1
+0.10%
$ 221,541 $ 753
May 28, 6 AM $ 1
-0.04%
$ 221,286 $ 812
May 28, 5 AM $ 1
+0.00%
$ 221,397 $ 811
May 28, 4 AM $ 1
-0.09%
$ 221,496 $ 811
May 28, 3 AM $ 1
-0.02%
$ 221,662 $ 783
May 28, 2 AM $ 1
+0.00%
$ 221,707 $ 671
May 28, 12 AM $ 1
+0.00%
$ 221,491 $ 665
May 27, 11 PM $ 1
+0.00%
$ 221,547 $ 640
May 27, 10 PM $ 1
+0.00%
$ 221,547 $ 640
May 27, 9 PM $ 1
+0.09%
$ 221,775 $ 600
May 27, 8 PM $ 1
+0.00%
$ 221,679 $ 501
May 27, 7 PM $ 1
+0.00%
$ 221,593 $ 486
May 27, 6 PM $ 1
+0.00%
$ 221,593 $ 464
May 27, 5 PM $ 1
-0.03%
$ 221,600 $ 405
May 27, 4 PM $ 1
+0.09%
$ 221,665 $ 758
May 27, 3 PM $ 1
-0.04%
$ 221,456 $ 987
May 27, 2 PM $ 1
-0.05%
$ 221,544 $ 970
May 27, 1 PM $ 1
+0.05%
$ 221,661 $ 958
May 27, 12 PM $ 1
-0.02%
$ 221,546 $ 888
May 27, 11 AM $ 1
+0.00%
$ 221,533 $ 871
May 27, 9 AM $ 1
+0.01%
$ 221,486 $ 896
May 27, 8 AM $ 1
-0.05%
$ 221,460 $ 888
May 27, 7 AM $ 1
-0.09%
$ 221,578 $ 847
May 27, 6 AM $ 1
+0.00%
$ 221,656 $ 836
May 27, 5 AM $ 1
+0.01%
$ 221,657 $ 836
May 27, 4 AM $ 1
-0.01%
$ 221,634 $ 819
May 27, 3 AM $ 1
-0.01%
$ 221,561 $ 811
May 27, 2 AM $ 1
+0.02%
$ 221,587 $ 811
May 27, 1 AM $ 1
+0.00%
$ 221,535 $ 825
May 27, 12 AM $ 1
+0.00%
$ 221,534 $ 825
May 26, 11 PM $ 1
+0.00%
$ 221,516 $ 818
May 26, 10 PM $ 1
+0.00%
$ 221,504 $ 829
May 26, 7 PM $ 1
+0.00%
$ 221,638 $ 829
May 26, 6 PM $ 1
+0.00%
$ 221,548 $ 829
May 26, 5 PM $ 1
-0.01%
$ 221,545 $ 772
May 26, 3 PM $ 1
-0.04%
$ 221,617 $ 528
May 26, 2 PM $ 1
+0.07%
$ 221,697 $ 347
May 26, 1 PM $ 1
+0.02%
$ 221,533 $ 326
May 26, 12 PM $ 1
-0.02%
$ 221,480 $ 261
May 26, 11 AM $ 1
+0.04%
$ 221,531 $ 262
May 26, 10 AM $ 1
-0.01%
$ 221,433 $ 249