Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $1
+0.00%
$221,368 $646
Jul 17, 10 AM $1
+0.06%
$221,508 $646
Jul 17, 9 AM $1
+0.01%
$221,383 $466
Jul 17, 8 AM $1
-0.01%
$221,382 $625
Jul 17, 7 AM $1
+0.00%
$221,417 $176
Jul 17, 6 AM $1
+0.00%
$221,409 $751
Jul 17, 5 AM $1
-0.04%
$221,306 $726
Jul 17, 4 AM $1
-0.05%
$221,424 $685
Jul 17, 3 AM $1
+0.07%
$221,533 $678
Jul 17, 2 AM $1
+0.00%
$221,429 $676
Jul 17, 1 AM $1
-0.05%
$221,369 $669
Jul 17, 12 AM $1
+0.05%
$221,461 $633
Jul 16, 11 PM $1
+0.05%
$221,419 $605
Jul 16, 10 PM $1
-0.06%
$221,302 $593
Jul 16, 9 PM $1
+0.00%
$221,375 $583
Jul 16, 6 PM $1
+0.00%
$221,491 $575
Jul 16, 5 PM $1
-0.03%
$221,313 $598
Jul 16, 4 PM $1
+0.04%
$221,372 $644
Jul 16, 3 PM $1
-0.09%
$221,393 $628
Jul 16, 2 PM $1
+0.03%
$221,600 $591
Jul 16, 1 PM $1
-0.02%
$221,445 $617
Jul 16, 12 PM $1
+0.07%
$221,511 $762
Jul 16, 11 AM $1
+0.35%
$221,520 $3
Jul 16, 10 AM $1
+0.00%
$221,430 $3
Jul 16, 8 AM $1
-0.05%
$221,395 $811
Jul 16, 7 AM $1
-0.05%
$221,379 $678
Jul 16, 6 AM $1
+0.00%
$221,487 $512
Jul 16, 5 AM $1
+0.00%
$221,484 $760
Jul 16, 4 AM $1
-0.08%
$221,270 $751
Jul 16, 3 AM $1
+0.00%
$221,531 $741
Jul 16, 2 AM $1
+0.00%
$221,423 $557
Jul 16, 1 AM $1
+0.09%
$221,613 $557
Jul 16, 12 AM $1
+0.02%
$221,430 $855
Jul 15, 11 PM $1
-0.01%
$221,392 $855
Jul 15, 9 PM $1
+0.00%
$221,344 $1,234
Jul 15, 7 PM $1
+0.00%
$-- $1,236
Jul 15, 6 PM $1
-0.01%
$221,462 $1,236
Jul 15, 5 PM $1
+0.02%
$221,480 $2,089
Jul 15, 4 PM $1
-0.01%
$221,441 $2,066
Jul 15, 3 PM $1
+0.00%
$221,468 $2,064
Jul 15, 2 PM $1
+0.02%
$221,459 $2,093
Jul 15, 1 PM $1
+0.02%
$221,547 $2,068
Jul 15, 12 PM $1
-0.04%
$221,400 $2,047
Jul 15, 11 AM $1
+0.00%
$221,424 $2,074
Jul 15, 10 AM $1
+0.00%
$221,419 $2,111
Jul 15, 9 AM $1
+0.00%
$221,419 $2,102
Jul 15, 8 AM $1
+0.00%
$221,509 $2,105
Jul 15, 7 AM $1
+0.00%
$221,414 $2,085
Jul 15, 6 AM $1
+0.00%
$221,416 $2,067
Jul 15, 5 AM $1
-0.02%
$221,403 $2,007